NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary Previous Current 09-Aug-2022 10-Aug-2022 Change Change % Previous Week Open 88.94 89.06 0.12 0.1% 95.17 High 91.00 90.85 -0.15 -0.2% 95.20 Low 87.54 86.43 -1.11 -1.3% 85.31 Close 88.90 90.47 1.57 1.8% 87.26 Range 3.46 4.42 0.96 27.7% 9.89 ATR 4.30 4.31 0.01 0.2% 0.00 Volume 76,300 87,646 11,346 14.9% 367,454
Daily Pivots for day following 10-Aug-2022 Classic Woodie Camarilla DeMark R4 102.51 100.91 92.90 R3 98.09 96.49 91.69 R2 93.67 93.67 91.28 R1 92.07 92.07 90.88 92.87 PP 89.25 89.25 89.25 89.65 S1 87.65 87.65 90.06 88.45 S2 84.83 84.83 89.66 S3 80.41 83.23 89.25 S4 75.99 78.81 88.04	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 118.93 112.98 92.70 R3 109.04 103.09 89.98 R2 99.15 99.15 89.07 R1 93.20 93.20 88.17 91.23 PP 89.26 89.26 89.26 88.27 S1 83.31 83.31 86.35 81.34 S2 79.37 79.37 85.45 S3 69.48 73.42 84.54 S4 59.59 63.53 81.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.00 85.31 5.69 6.3% 3.85 4.3% 91% False False 71,850 10 97.91 85.31 12.60 13.9% 4.22 4.7% 41% False False 71,852 20 97.91 84.25 13.66 15.1% 4.16 4.6% 46% False False 63,514 40 112.24 84.25 27.99 30.9% 4.68 5.2% 22% False False 49,636 60 112.98 84.25 28.73 31.8% 4.19 4.6% 22% False False 39,890 80 112.98 84.25 28.73 31.8% 4.02 4.4% 22% False False 34,308 100 112.98 84.25 28.73 31.8% 3.94 4.3% 22% False False 29,829 120 112.98 79.31 33.67 37.2% 4.13 4.6% 33% False False 27,262
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.25 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 109.64 2.618 102.42 1.618 98.00 1.000 95.27 0.618 93.58 HIGH 90.85 0.618 89.16 0.500 88.64 0.382 88.12 LOW 86.43 0.618 83.70 1.000 82.01 1.618 79.28 2.618 74.86 4.250 67.65
Fisher Pivots for day following 10-Aug-2022 Pivot 1 day 3 day R1 89.86 89.75 PP 89.25 89.02 S1 88.64 88.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.