NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary Previous Current 08-Aug-2022 09-Aug-2022 Change Change % Previous Week Open 86.73 88.94 2.21 2.5% 95.17 High 89.27 91.00 1.73 1.9% 95.20 Low 85.60 87.54 1.94 2.3% 85.31 Close 89.16 88.90 -0.26 -0.3% 87.26 Range 3.67 3.46 -0.21 -5.7% 9.89 ATR 4.36 4.30 -0.06 -1.5% 0.00 Volume 63,122 76,300 13,178 20.9% 367,454
Daily Pivots for day following 09-Aug-2022 Classic Woodie Camarilla DeMark R4 99.53 97.67 90.80 R3 96.07 94.21 89.85 R2 92.61 92.61 89.53 R1 90.75 90.75 89.22 89.95 PP 89.15 89.15 89.15 88.75 S1 87.29 87.29 88.58 86.49 S2 85.69 85.69 88.27 S3 82.23 83.83 87.95 S4 78.77 80.37 87.00	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 118.93 112.98 92.70 R3 109.04 103.09 89.98 R2 99.15 99.15 89.07 R1 93.20 93.20 88.17 91.23 PP 89.26 89.26 89.26 88.27 S1 83.31 83.31 86.35 81.34 S2 79.37 79.37 85.45 S3 69.48 73.42 84.54 S4 59.59 63.53 81.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.32 85.31 9.01 10.1% 4.07 4.6% 40% False False 70,841 10 97.91 85.31 12.60 14.2% 4.19 4.7% 28% False False 68,974 20 97.91 84.25 13.66 15.4% 4.14 4.7% 34% False False 60,590 40 112.24 84.25 27.99 31.5% 4.68 5.3% 17% False False 48,093 60 112.98 84.25 28.73 32.3% 4.16 4.7% 16% False False 38,688 80 112.98 84.25 28.73 32.3% 4.01 4.5% 16% False False 33,359 100 112.98 83.82 29.16 32.8% 3.95 4.4% 17% False False 29,033 120 112.98 79.31 33.67 37.9% 4.12 4.6% 28% False False 26,646
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.17 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 105.71 2.618 100.06 1.618 96.60 1.000 94.46 0.618 93.14 HIGH 91.00 0.618 89.68 0.500 89.27 0.382 88.86 LOW 87.54 0.618 85.40 1.000 84.08 1.618 81.94 2.618 78.48 4.250 72.84
Fisher Pivots for day following 09-Aug-2022 Pivot 1 day 3 day R1 89.27 88.65 PP 89.15 88.40 S1 89.02 88.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.