NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary Previous Current 05-Aug-2022 08-Aug-2022 Change Change % Previous Week Open 86.33 86.73 0.40 0.5% 95.17 High 88.82 89.27 0.45 0.5% 95.20 Low 85.31 85.60 0.29 0.3% 85.31 Close 87.26 89.16 1.90 2.2% 87.26 Range 3.51 3.67 0.16 4.6% 9.89 ATR 4.42 4.36 -0.05 -1.2% 0.00 Volume 70,932 63,122 -7,810 -11.0% 367,454
Daily Pivots for day following 08-Aug-2022 Classic Woodie Camarilla DeMark R4 99.02 97.76 91.18 R3 95.35 94.09 90.17 R2 91.68 91.68 89.83 R1 90.42 90.42 89.50 91.05 PP 88.01 88.01 88.01 88.33 S1 86.75 86.75 88.82 87.38 S2 84.34 84.34 88.49 S3 80.67 83.08 88.15 S4 77.00 79.41 87.14	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 118.93 112.98 92.70 R3 109.04 103.09 89.98 R2 99.15 99.15 89.07 R1 93.20 93.20 88.17 91.23 PP 89.26 89.26 89.26 88.27 S1 83.31 83.31 86.35 81.34 S2 79.37 79.37 85.45 S3 69.48 73.42 84.54 S4 59.59 63.53 81.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.32 85.31 9.01 10.1% 4.16 4.7% 43% False False 71,017 10 97.91 85.31 12.60 14.1% 4.21 4.7% 31% False False 66,465 20 97.91 84.25 13.66 15.3% 4.31 4.8% 36% False False 59,133 40 112.26 84.25 28.01 31.4% 4.69 5.3% 18% False False 46,968 60 112.98 84.25 28.73 32.2% 4.15 4.7% 17% False False 37,774 80 112.98 84.25 28.73 32.2% 4.00 4.5% 17% False False 32,581 100 112.98 83.35 29.63 33.2% 3.96 4.4% 20% False False 28,348 120 112.98 79.31 33.67 37.8% 4.11 4.6% 29% False False 26,079
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.87 2.618 98.88 1.618 95.21 1.000 92.94 0.618 91.54 HIGH 89.27 0.618 87.87 0.500 87.44 0.382 87.00 LOW 85.60 0.618 83.33 1.000 81.93 1.618 79.66 2.618 75.99 4.250 70.00
Fisher Pivots for day following 08-Aug-2022 Pivot 1 day 3 day R1 88.59 88.68 PP 88.01 88.20 S1 87.44 87.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.