NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 89.47 86.33 -3.14 -3.5% 95.17
High 90.12 88.82 -1.30 -1.4% 95.20
Low 85.91 85.31 -0.60 -0.7% 85.31
Close 86.81 87.26 0.45 0.5% 87.26
Range 4.21 3.51 -0.70 -16.6% 9.89
ATR 4.49 4.42 -0.07 -1.6% 0.00
Volume 61,251 70,932 9,681 15.8% 367,454
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 97.66 95.97 89.19
R3 94.15 92.46 88.23
R2 90.64 90.64 87.90
R1 88.95 88.95 87.58 89.80
PP 87.13 87.13 87.13 87.55
S1 85.44 85.44 86.94 86.29
S2 83.62 83.62 86.62
S3 80.11 81.93 86.29
S4 76.60 78.42 85.33
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 118.93 112.98 92.70
R3 109.04 103.09 89.98
R2 99.15 99.15 89.07
R1 93.20 93.20 88.17 91.23
PP 89.26 89.26 89.26 88.27
S1 83.31 83.31 86.35 81.34
S2 79.37 79.37 85.45
S3 69.48 73.42 84.54
S4 59.59 63.53 81.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.20 85.31 9.89 11.3% 4.50 5.2% 20% False True 73,490
10 97.91 85.31 12.60 14.4% 4.21 4.8% 15% False True 65,848
20 97.91 84.25 13.66 15.7% 4.31 4.9% 22% False False 57,374
40 112.88 84.25 28.63 32.8% 4.64 5.3% 11% False False 45,897
60 112.98 84.25 28.73 32.9% 4.19 4.8% 10% False False 37,060
80 112.98 84.25 28.73 32.9% 4.00 4.6% 10% False False 31,966
100 112.98 83.05 29.93 34.3% 3.97 4.6% 14% False False 27,821
120 112.98 79.31 33.67 38.6% 4.10 4.7% 24% False False 25,627
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103.74
2.618 98.01
1.618 94.50
1.000 92.33
0.618 90.99
HIGH 88.82
0.618 87.48
0.500 87.07
0.382 86.65
LOW 85.31
0.618 83.14
1.000 81.80
1.618 79.63
2.618 76.12
4.250 70.39
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 87.20 89.82
PP 87.13 88.96
S1 87.07 88.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.