NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 91.63 89.47 -2.16 -2.4% 90.96
High 94.32 90.12 -4.20 -4.5% 97.91
Low 88.80 85.91 -2.89 -3.3% 89.11
Close 89.07 86.81 -2.26 -2.5% 95.30
Range 5.52 4.21 -1.31 -23.7% 8.80
ATR 4.51 4.49 -0.02 -0.5% 0.00
Volume 82,603 61,251 -21,352 -25.8% 291,035
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 100.24 97.74 89.13
R3 96.03 93.53 87.97
R2 91.82 91.82 87.58
R1 89.32 89.32 87.20 88.47
PP 87.61 87.61 87.61 87.19
S1 85.11 85.11 86.42 84.26
S2 83.40 83.40 86.04
S3 79.19 80.90 85.65
S4 74.98 76.69 84.49
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 120.51 116.70 100.14
R3 111.71 107.90 97.72
R2 102.91 102.91 96.91
R1 99.10 99.10 96.11 101.01
PP 94.11 94.11 94.11 95.06
S1 90.30 90.30 94.49 92.21
S2 85.31 85.31 93.69
S3 76.51 81.50 92.88
S4 67.71 72.70 90.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.91 85.91 12.00 13.8% 4.74 5.5% 8% False True 73,908
10 97.91 85.91 12.00 13.8% 4.17 4.8% 8% False True 65,133
20 97.91 84.25 13.66 15.7% 4.30 5.0% 19% False False 55,215
40 112.98 84.25 28.73 33.1% 4.63 5.3% 9% False False 44,645
60 112.98 84.25 28.73 33.1% 4.19 4.8% 9% False False 36,242
80 112.98 84.25 28.73 33.1% 3.99 4.6% 9% False False 31,286
100 112.98 83.05 29.93 34.5% 3.99 4.6% 13% False False 27,196
120 112.98 79.31 33.67 38.8% 4.09 4.7% 22% False False 25,121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.01
2.618 101.14
1.618 96.93
1.000 94.33
0.618 92.72
HIGH 90.12
0.618 88.51
0.500 88.02
0.382 87.52
LOW 85.91
0.618 83.31
1.000 81.70
1.618 79.10
2.618 74.89
4.250 68.02
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 88.02 90.12
PP 87.61 89.01
S1 87.21 87.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.