NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary Previous Current 02-Aug-2022 03-Aug-2022 Change Change % Previous Week Open 91.33 91.63 0.30 0.3% 90.96 High 94.01 94.32 0.31 0.3% 97.91 Low 90.10 88.80 -1.30 -1.4% 89.11 Close 92.29 89.07 -3.22 -3.5% 95.30 Range 3.91 5.52 1.61 41.2% 8.80 ATR 4.43 4.51 0.08 1.8% 0.00 Volume 77,178 82,603 5,425 7.0% 291,035
Daily Pivots for day following 03-Aug-2022 Classic Woodie Camarilla DeMark R4 107.29 103.70 92.11 R3 101.77 98.18 90.59 R2 96.25 96.25 90.08 R1 92.66 92.66 89.58 91.70 PP 90.73 90.73 90.73 90.25 S1 87.14 87.14 88.56 86.18 S2 85.21 85.21 88.06 S3 79.69 81.62 87.55 S4 74.17 76.10 86.03	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 120.51 116.70 100.14 R3 111.71 107.90 97.72 R2 102.91 102.91 96.91 R1 99.10 99.10 96.11 101.01 PP 94.11 94.11 94.11 95.06 S1 90.30 90.30 94.49 92.21 S2 85.31 85.31 93.69 S3 76.51 81.50 92.88 S4 67.71 72.70 90.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.91 88.80 9.11 10.2% 4.58 5.1% 3% False True 71,855 10 97.91 88.80 9.11 10.2% 4.22 4.7% 3% False True 65,280 20 97.91 84.25 13.66 15.3% 4.43 5.0% 35% False False 54,313 40 112.98 84.25 28.73 32.3% 4.58 5.1% 17% False False 43,974 60 112.98 84.25 28.73 32.3% 4.23 4.8% 17% False False 35,590 80 112.98 84.25 28.73 32.3% 3.97 4.5% 17% False False 30,644 100 112.98 83.05 29.93 33.6% 3.99 4.5% 20% False False 26,654 120 112.98 79.31 33.67 37.8% 4.07 4.6% 29% False False 24,665
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.18 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 117.78 2.618 108.77 1.618 103.25 1.000 99.84 0.618 97.73 HIGH 94.32 0.618 92.21 0.500 91.56 0.382 90.91 LOW 88.80 0.618 85.39 1.000 83.28 1.618 79.87 2.618 74.35 4.250 65.34
Fisher Pivots for day following 03-Aug-2022 Pivot 1 day 3 day R1 91.56 92.00 PP 90.73 91.02 S1 89.90 90.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.