NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 95.17 91.33 -3.84 -4.0% 90.96
High 95.20 94.01 -1.19 -1.3% 97.91
Low 89.83 90.10 0.27 0.3% 89.11
Close 91.34 92.29 0.95 1.0% 95.30
Range 5.37 3.91 -1.46 -27.2% 8.80
ATR 4.47 4.43 -0.04 -0.9% 0.00
Volume 75,490 77,178 1,688 2.2% 291,035
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 103.86 101.99 94.44
R3 99.95 98.08 93.37
R2 96.04 96.04 93.01
R1 94.17 94.17 92.65 95.11
PP 92.13 92.13 92.13 92.60
S1 90.26 90.26 91.93 91.20
S2 88.22 88.22 91.57
S3 84.31 86.35 91.21
S4 80.40 82.44 90.14
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 120.51 116.70 100.14
R3 111.71 107.90 97.72
R2 102.91 102.91 96.91
R1 99.10 99.10 96.11 101.01
PP 94.11 94.11 94.11 95.06
S1 90.30 90.30 94.49 92.21
S2 85.31 85.31 93.69
S3 76.51 81.50 92.88
S4 67.71 72.70 90.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.91 89.83 8.08 8.8% 4.30 4.7% 30% False False 67,107
10 97.91 89.11 8.80 9.5% 3.90 4.2% 36% False False 63,796
20 97.91 84.25 13.66 14.8% 4.48 4.9% 59% False False 52,870
40 112.98 84.25 28.73 31.1% 4.50 4.9% 28% False False 42,317
60 112.98 84.25 28.73 31.1% 4.18 4.5% 28% False False 34,578
80 112.98 84.25 28.73 31.1% 3.94 4.3% 28% False False 29,841
100 112.98 83.05 29.93 32.4% 3.98 4.3% 31% False False 26,033
120 112.98 79.31 33.67 36.5% 4.04 4.4% 39% False False 24,066
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.63
2.618 104.25
1.618 100.34
1.000 97.92
0.618 96.43
HIGH 94.01
0.618 92.52
0.500 92.06
0.382 91.59
LOW 90.10
0.618 87.68
1.000 86.19
1.618 83.77
2.618 79.86
4.250 73.48
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 92.21 93.87
PP 92.13 93.34
S1 92.06 92.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.