NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 94.08 95.17 1.09 1.2% 90.96
High 97.91 95.20 -2.71 -2.8% 97.91
Low 93.22 89.83 -3.39 -3.6% 89.11
Close 95.30 91.34 -3.96 -4.2% 95.30
Range 4.69 5.37 0.68 14.5% 8.80
ATR 4.39 4.47 0.08 1.7% 0.00
Volume 73,018 75,490 2,472 3.4% 291,035
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 108.23 105.16 94.29
R3 102.86 99.79 92.82
R2 97.49 97.49 92.32
R1 94.42 94.42 91.83 93.27
PP 92.12 92.12 92.12 91.55
S1 89.05 89.05 90.85 87.90
S2 86.75 86.75 90.36
S3 81.38 83.68 89.86
S4 76.01 78.31 88.39
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 120.51 116.70 100.14
R3 111.71 107.90 97.72
R2 102.91 102.91 96.91
R1 99.10 99.10 96.11 101.01
PP 94.11 94.11 94.11 95.06
S1 90.30 90.30 94.49 92.21
S2 85.31 85.31 93.69
S3 76.51 81.50 92.88
S4 67.71 72.70 90.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.91 89.83 8.08 8.8% 4.25 4.7% 19% False True 61,913
10 97.91 89.11 8.80 9.6% 3.88 4.2% 25% False False 61,198
20 102.18 84.25 17.93 19.6% 4.93 5.4% 40% False False 52,210
40 112.98 84.25 28.73 31.5% 4.51 4.9% 25% False False 40,765
60 112.98 84.25 28.73 31.5% 4.18 4.6% 25% False False 33,594
80 112.98 84.25 28.73 31.5% 3.95 4.3% 25% False False 29,113
100 112.98 82.85 30.13 33.0% 4.12 4.5% 28% False False 25,465
120 112.98 79.31 33.67 36.9% 4.03 4.4% 36% False False 23,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 118.02
2.618 109.26
1.618 103.89
1.000 100.57
0.618 98.52
HIGH 95.20
0.618 93.15
0.500 92.52
0.382 91.88
LOW 89.83
0.618 86.51
1.000 84.46
1.618 81.14
2.618 75.77
4.250 67.01
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 92.52 93.87
PP 92.12 93.03
S1 91.73 92.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.