NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 92.14 91.80 -0.34 -0.4% 89.58
High 94.65 94.95 0.30 0.3% 94.97
Low 90.99 90.80 -0.19 -0.2% 87.91
Close 91.32 93.79 2.47 2.7% 90.60
Range 3.66 4.15 0.49 13.4% 7.06
ATR 4.47 4.45 -0.02 -0.5% 0.00
Volume 51,209 58,862 7,653 14.9% 298,423
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 105.63 103.86 96.07
R3 101.48 99.71 94.93
R2 97.33 97.33 94.55
R1 95.56 95.56 94.17 96.45
PP 93.18 93.18 93.18 93.62
S1 91.41 91.41 93.41 92.30
S2 89.03 89.03 93.03
S3 84.88 87.26 92.65
S4 80.73 83.11 91.51
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 112.34 108.53 94.48
R3 105.28 101.47 92.54
R2 98.22 98.22 91.89
R1 94.41 94.41 91.25 96.32
PP 91.16 91.16 91.16 92.11
S1 87.35 87.35 89.95 89.26
S2 84.10 84.10 89.31
S3 77.04 80.29 88.66
S4 69.98 73.23 86.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.95 89.11 5.84 6.2% 3.87 4.1% 80% True False 58,706
10 94.97 84.25 10.72 11.4% 4.11 4.4% 89% False False 55,176
20 105.33 84.25 21.08 22.5% 4.91 5.2% 45% False False 47,240
40 112.98 84.25 28.73 30.6% 4.48 4.8% 33% False False 37,854
60 112.98 84.25 28.73 30.6% 4.13 4.4% 33% False False 31,106
80 112.98 84.25 28.73 30.6% 3.89 4.2% 33% False False 27,044
100 112.98 82.85 30.13 32.1% 4.20 4.5% 36% False False 23,979
120 112.98 78.40 34.58 36.9% 3.95 4.2% 45% False False 21,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 112.59
2.618 105.81
1.618 101.66
1.000 99.10
0.618 97.51
HIGH 94.95
0.618 93.36
0.500 92.88
0.382 92.39
LOW 90.80
0.618 88.24
1.000 86.65
1.618 84.09
2.618 79.94
4.250 73.16
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 93.49 93.20
PP 93.18 92.62
S1 92.88 92.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.