NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary Previous Current 22-Jul-2022 25-Jul-2022 Change Change % Previous Week Open 91.68 90.96 -0.72 -0.8% 89.58 High 93.04 92.78 -0.26 -0.3% 94.97 Low 89.87 89.11 -0.76 -0.8% 87.91 Close 90.60 92.58 1.98 2.2% 90.60 Range 3.17 3.67 0.50 15.8% 7.06 ATR 4.60 4.53 -0.07 -1.4% 0.00 Volume 63,779 56,959 -6,820 -10.7% 298,423
Daily Pivots for day following 25-Jul-2022 Classic Woodie Camarilla DeMark R4 102.50 101.21 94.60 R3 98.83 97.54 93.59 R2 95.16 95.16 93.25 R1 93.87 93.87 92.92 94.52 PP 91.49 91.49 91.49 91.81 S1 90.20 90.20 92.24 90.85 S2 87.82 87.82 91.91 S3 84.15 86.53 91.57 S4 80.48 82.86 90.56	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 112.34 108.53 94.48 R3 105.28 101.47 92.54 R2 98.22 98.22 91.89 R1 94.41 94.41 91.25 96.32 PP 91.16 91.16 91.16 92.11 S1 87.35 87.35 89.95 89.26 S2 84.10 84.10 89.31 S3 77.04 80.29 88.66 S4 69.98 73.23 86.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.97 89.11 5.86 6.3% 3.50 3.8% 59% False True 60,483 10 94.97 84.25 10.72 11.6% 4.40 4.8% 78% False False 51,801 20 105.33 84.25 21.08 22.8% 4.88 5.3% 40% False False 44,451 40 112.98 84.25 28.73 31.0% 4.42 4.8% 29% False False 35,783 60 112.98 84.25 28.73 31.0% 4.10 4.4% 29% False False 30,109 80 112.98 84.25 28.73 31.0% 3.88 4.2% 29% False False 25,979 100 112.98 82.85 30.13 32.5% 4.19 4.5% 32% False False 23,225 120 112.98 77.86 35.12 37.9% 3.91 4.2% 42% False False 21,161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.38 2.618 102.39 1.618 98.72 1.000 96.45 0.618 95.05 HIGH 92.78 0.618 91.38 0.500 90.95 0.382 90.51 LOW 89.11 0.618 86.84 1.000 85.44 1.618 83.17 2.618 79.50 4.250 73.51
Fisher Pivots for day following 25-Jul-2022 Pivot 1 day 3 day R1 92.04 92.30 PP 91.49 92.02 S1 90.95 91.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.