NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary Previous Current 21-Jul-2022 22-Jul-2022 Change Change % Previous Week Open 94.37 91.68 -2.69 -2.9% 89.58 High 94.37 93.04 -1.33 -1.4% 94.97 Low 89.67 89.87 0.20 0.2% 87.91 Close 91.72 90.60 -1.12 -1.2% 90.60 Range 4.70 3.17 -1.53 -32.6% 7.06 ATR 4.71 4.60 -0.11 -2.3% 0.00 Volume 62,724 63,779 1,055 1.7% 298,423
Daily Pivots for day following 22-Jul-2022 Classic Woodie Camarilla DeMark R4 100.68 98.81 92.34 R3 97.51 95.64 91.47 R2 94.34 94.34 91.18 R1 92.47 92.47 90.89 91.82 PP 91.17 91.17 91.17 90.85 S1 89.30 89.30 90.31 88.65 S2 88.00 88.00 90.02 S3 84.83 86.13 89.73 S4 81.66 82.96 88.86	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 112.34 108.53 94.48 R3 105.28 101.47 92.54 R2 98.22 98.22 91.89 R1 94.41 94.41 91.25 96.32 PP 91.16 91.16 91.16 92.11 S1 87.35 87.35 89.95 89.26 S2 84.10 84.10 89.31 S3 77.04 80.29 88.66 S4 69.98 73.23 86.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.97 87.91 7.06 7.8% 4.02 4.4% 38% False False 59,684 10 96.00 84.25 11.75 13.0% 4.40 4.9% 54% False False 48,900 20 105.33 84.25 21.08 23.3% 4.90 5.4% 30% False False 43,433 40 112.98 84.25 28.73 31.7% 4.37 4.8% 22% False False 34,554 60 112.98 84.25 28.73 31.7% 4.08 4.5% 22% False False 29,358 80 112.98 84.25 28.73 31.7% 3.91 4.3% 22% False False 25,426 100 112.98 82.85 30.13 33.3% 4.19 4.6% 26% False False 23,011 120 112.98 77.86 35.12 38.8% 3.89 4.3% 36% False False 20,757
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.02 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.51 2.618 101.34 1.618 98.17 1.000 96.21 0.618 95.00 HIGH 93.04 0.618 91.83 0.500 91.46 0.382 91.08 LOW 89.87 0.618 87.91 1.000 86.70 1.618 84.74 2.618 81.57 4.250 76.40
Fisher Pivots for day following 22-Jul-2022 Pivot 1 day 3 day R1 91.46 92.31 PP 91.17 91.74 S1 90.89 91.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.