NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 94.33 94.37 0.04 0.0% 95.59
High 94.94 94.37 -0.57 -0.6% 96.00
Low 92.70 89.67 -3.03 -3.3% 84.25
Close 94.45 91.72 -2.73 -2.9% 89.37
Range 2.24 4.70 2.46 109.8% 11.75
ATR 4.70 4.71 0.01 0.1% 0.00
Volume 67,759 62,724 -5,035 -7.4% 190,580
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 106.02 103.57 94.31
R3 101.32 98.87 93.01
R2 96.62 96.62 92.58
R1 94.17 94.17 92.15 93.05
PP 91.92 91.92 91.92 91.36
S1 89.47 89.47 91.29 88.35
S2 87.22 87.22 90.86
S3 82.52 84.77 90.43
S4 77.82 80.07 89.14
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 125.12 119.00 95.83
R3 113.37 107.25 92.60
R2 101.62 101.62 91.52
R1 95.50 95.50 90.45 92.69
PP 89.87 89.87 89.87 88.47
S1 83.75 83.75 88.29 80.94
S2 78.12 78.12 87.22
S3 66.37 72.00 86.14
S4 54.62 60.25 82.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.97 86.86 8.11 8.8% 4.18 4.6% 60% False False 54,549
10 96.00 84.25 11.75 12.8% 4.42 4.8% 64% False False 45,297
20 105.33 84.25 21.08 23.0% 4.93 5.4% 35% False False 41,652
40 112.98 84.25 28.73 31.3% 4.35 4.7% 26% False False 33,270
60 112.98 84.25 28.73 31.3% 4.08 4.4% 26% False False 28,551
80 112.98 84.25 28.73 31.3% 3.94 4.3% 26% False False 24,756
100 112.98 82.85 30.13 32.8% 4.19 4.6% 29% False False 22,515
120 112.98 77.86 35.12 38.3% 3.88 4.2% 39% False False 20,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114.35
2.618 106.67
1.618 101.97
1.000 99.07
0.618 97.27
HIGH 94.37
0.618 92.57
0.500 92.02
0.382 91.47
LOW 89.67
0.618 86.77
1.000 84.97
1.618 82.07
2.618 77.37
4.250 69.70
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 92.02 92.32
PP 91.92 92.12
S1 91.82 91.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.