NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 89.58 93.07 3.49 3.9% 95.59
High 94.18 94.97 0.79 0.8% 96.00
Low 87.91 91.23 3.32 3.8% 84.25
Close 93.79 94.71 0.92 1.0% 89.37
Range 6.27 3.74 -2.53 -40.4% 11.75
ATR 4.98 4.89 -0.09 -1.8% 0.00
Volume 52,963 51,198 -1,765 -3.3% 190,580
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 104.86 103.52 96.77
R3 101.12 99.78 95.74
R2 97.38 97.38 95.40
R1 96.04 96.04 95.05 96.71
PP 93.64 93.64 93.64 93.97
S1 92.30 92.30 94.37 92.97
S2 89.90 89.90 94.02
S3 86.16 88.56 93.68
S4 82.42 84.82 92.65
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 125.12 119.00 95.83
R3 113.37 107.25 92.60
R2 101.62 101.62 91.52
R1 95.50 95.50 90.45 92.69
PP 89.87 89.87 89.87 88.47
S1 83.75 83.75 88.29 80.94
S2 78.12 78.12 87.22
S3 66.37 72.00 86.14
S4 54.62 60.25 82.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.97 84.25 10.72 11.3% 4.69 4.9% 98% True False 43,927
10 96.00 84.25 11.75 12.4% 5.06 5.3% 89% False False 41,945
20 105.33 84.25 21.08 22.3% 5.12 5.4% 50% False False 38,430
40 112.98 84.25 28.73 30.3% 4.27 4.5% 36% False False 30,659
60 112.98 84.25 28.73 30.3% 4.08 4.3% 36% False False 26,865
80 112.98 84.25 28.73 30.3% 3.95 4.2% 36% False False 23,346
100 112.98 81.30 31.68 33.4% 4.22 4.5% 42% False False 21,500
120 112.98 77.82 35.16 37.1% 3.85 4.1% 48% False False 19,279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 110.87
2.618 104.76
1.618 101.02
1.000 98.71
0.618 97.28
HIGH 94.97
0.618 93.54
0.500 93.10
0.382 92.66
LOW 91.23
0.618 88.92
1.000 87.49
1.618 85.18
2.618 81.44
4.250 75.34
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 94.17 93.45
PP 93.64 92.18
S1 93.10 90.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.