NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary Previous Current 15-Jul-2022 18-Jul-2022 Change Change % Previous Week Open 88.41 89.58 1.17 1.3% 95.59 High 90.79 94.18 3.39 3.7% 96.00 Low 86.86 87.91 1.05 1.2% 84.25 Close 89.37 93.79 4.42 4.9% 89.37 Range 3.93 6.27 2.34 59.5% 11.75 ATR 4.88 4.98 0.10 2.0% 0.00 Volume 38,104 52,963 14,859 39.0% 190,580
Daily Pivots for day following 18-Jul-2022 Classic Woodie Camarilla DeMark R4 110.77 108.55 97.24 R3 104.50 102.28 95.51 R2 98.23 98.23 94.94 R1 96.01 96.01 94.36 97.12 PP 91.96 91.96 91.96 92.52 S1 89.74 89.74 93.22 90.85 S2 85.69 85.69 92.64 S3 79.42 83.47 92.07 S4 73.15 77.20 90.34	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 125.12 119.00 95.83 R3 113.37 107.25 92.60 R2 101.62 101.62 91.52 R1 95.50 95.50 90.45 92.69 PP 89.87 89.87 89.87 88.47 S1 83.75 83.75 88.29 80.94 S2 78.12 78.12 87.22 S3 66.37 72.00 86.14 S4 54.62 60.25 82.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.81 84.25 10.56 11.3% 5.30 5.7% 90% False False 43,119 10 102.18 84.25 17.93 19.1% 5.99 6.4% 53% False False 43,222 20 108.93 84.25 24.68 26.3% 5.36 5.7% 39% False False 37,583 40 112.98 84.25 28.73 30.6% 4.29 4.6% 33% False False 29,925 60 112.98 84.25 28.73 30.6% 4.06 4.3% 33% False False 26,207 80 112.98 84.25 28.73 30.6% 3.95 4.2% 33% False False 22,862 100 112.98 81.30 31.68 33.8% 4.21 4.5% 39% False False 21,075 120 112.98 76.65 36.33 38.7% 3.83 4.1% 47% False False 18,890
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.12 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 120.83 2.618 110.59 1.618 104.32 1.000 100.45 0.618 98.05 HIGH 94.18 0.618 91.78 0.500 91.05 0.382 90.31 LOW 87.91 0.618 84.04 1.000 81.64 1.618 77.77 2.618 71.50 4.250 61.26
Fisher Pivots for day following 18-Jul-2022 Pivot 1 day 3 day R1 92.88 92.27 PP 91.96 90.74 S1 91.05 89.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.