NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary Previous Current 14-Jul-2022 15-Jul-2022 Change Change % Previous Week Open 89.18 88.41 -0.77 -0.9% 95.59 High 89.85 90.79 0.94 1.0% 96.00 Low 84.25 86.86 2.61 3.1% 84.25 Close 87.96 89.37 1.41 1.6% 89.37 Range 5.60 3.93 -1.67 -29.8% 11.75 ATR 4.96 4.88 -0.07 -1.5% 0.00 Volume 48,209 38,104 -10,105 -21.0% 190,580
Daily Pivots for day following 15-Jul-2022 Classic Woodie Camarilla DeMark R4 100.80 99.01 91.53 R3 96.87 95.08 90.45 R2 92.94 92.94 90.09 R1 91.15 91.15 89.73 92.05 PP 89.01 89.01 89.01 89.45 S1 87.22 87.22 89.01 88.12 S2 85.08 85.08 88.65 S3 81.15 83.29 88.29 S4 77.22 79.36 87.21	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 125.12 119.00 95.83 R3 113.37 107.25 92.60 R2 101.62 101.62 91.52 R1 95.50 95.50 90.45 92.69 PP 89.87 89.87 89.87 88.47 S1 83.75 83.75 88.29 80.94 S2 78.12 78.12 87.22 S3 66.37 72.00 86.14 S4 54.62 60.25 82.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.00 84.25 11.75 13.1% 4.78 5.4% 44% False False 38,116 10 102.18 84.25 17.93 20.1% 5.74 6.4% 29% False False 40,980 20 108.93 84.25 24.68 27.6% 5.26 5.9% 21% False False 36,692 40 112.98 84.25 28.73 32.1% 4.27 4.8% 18% False False 29,265 60 112.98 84.25 28.73 32.1% 4.00 4.5% 18% False False 25,599 80 112.98 84.25 28.73 32.1% 3.92 4.4% 18% False False 22,318 100 112.98 80.80 32.18 36.0% 4.18 4.7% 27% False False 20,660 120 112.98 75.70 37.28 41.7% 3.81 4.3% 37% False False 18,487
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.49 2.618 101.08 1.618 97.15 1.000 94.72 0.618 93.22 HIGH 90.79 0.618 89.29 0.500 88.83 0.382 88.36 LOW 86.86 0.618 84.43 1.000 82.93 1.618 80.50 2.618 76.57 4.250 70.16
Fisher Pivots for day following 15-Jul-2022 Pivot 1 day 3 day R1 89.19 88.75 PP 89.01 88.14 S1 88.83 87.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.