NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary Previous Current 11-Jul-2022 12-Jul-2022 Change Change % Previous Week Open 95.59 94.66 -0.93 -1.0% 99.94 High 96.00 94.81 -1.19 -1.2% 102.18 Low 92.32 88.00 -4.32 -4.7% 86.73 Close 95.58 88.48 -7.10 -7.4% 95.59 Range 3.68 6.81 3.13 85.1% 15.45 ATR 4.79 4.99 0.20 4.2% 0.00 Volume 27,946 47,157 19,211 68.7% 188,679
Daily Pivots for day following 12-Jul-2022 Classic Woodie Camarilla DeMark R4 110.86 106.48 92.23 R3 104.05 99.67 90.35 R2 97.24 97.24 89.73 R1 92.86 92.86 89.10 91.65 PP 90.43 90.43 90.43 89.82 S1 86.05 86.05 87.86 84.84 S2 83.62 83.62 87.23 S3 76.81 79.24 86.61 S4 70.00 72.43 84.73	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 141.18 133.84 104.09 R3 125.73 118.39 99.84 R2 110.28 110.28 98.42 R1 102.94 102.94 97.01 98.89 PP 94.83 94.83 94.83 92.81 S1 87.49 87.49 94.17 83.44 S2 79.38 79.38 92.76 S3 63.93 72.04 91.34 S4 48.48 56.59 87.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.00 86.73 9.27 10.5% 5.43 6.1% 19% False False 39,962 10 105.33 86.73 18.60 21.0% 5.60 6.3% 9% False False 39,361 20 112.24 86.73 25.51 28.8% 5.21 5.9% 7% False False 35,596 40 112.98 86.73 26.25 29.7% 4.17 4.7% 7% False False 27,736 60 112.98 86.73 26.25 29.7% 3.96 4.5% 7% False False 24,282 80 112.98 83.82 29.16 33.0% 3.91 4.4% 16% False False 21,144 100 112.98 79.31 33.67 38.1% 4.11 4.6% 27% False False 19,858 120 112.98 75.70 37.28 42.1% 3.73 4.2% 34% False False 17,700
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.94 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 123.75 2.618 112.64 1.618 105.83 1.000 101.62 0.618 99.02 HIGH 94.81 0.618 92.21 0.500 91.41 0.382 90.60 LOW 88.00 0.618 83.79 1.000 81.19 1.618 76.98 2.618 70.17 4.250 59.06
Fisher Pivots for day following 12-Jul-2022 Pivot 1 day 3 day R1 91.41 92.00 PP 90.43 90.83 S1 89.46 89.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.