NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 92.99 95.59 2.60 2.8% 99.94
High 95.94 96.00 0.06 0.1% 102.18
Low 92.57 92.32 -0.25 -0.3% 86.73
Close 95.59 95.58 -0.01 0.0% 95.59
Range 3.37 3.68 0.31 9.2% 15.45
ATR 4.87 4.79 -0.09 -1.7% 0.00
Volume 27,748 27,946 198 0.7% 188,679
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 105.67 104.31 97.60
R3 101.99 100.63 96.59
R2 98.31 98.31 96.25
R1 96.95 96.95 95.92 95.79
PP 94.63 94.63 94.63 94.06
S1 93.27 93.27 95.24 92.11
S2 90.95 90.95 94.91
S3 87.27 89.59 94.57
S4 83.59 85.91 93.56
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 141.18 133.84 104.09
R3 125.73 118.39 99.84
R2 110.28 110.28 98.42
R1 102.94 102.94 97.01 98.89
PP 94.83 94.83 94.83 92.81
S1 87.49 87.49 94.17 83.44
S2 79.38 79.38 92.76
S3 63.93 72.04 91.34
S4 48.48 56.59 87.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.18 86.73 15.45 16.2% 6.67 7.0% 57% False False 43,325
10 105.33 86.73 18.60 19.5% 5.35 5.6% 48% False False 37,102
20 112.26 86.73 25.53 26.7% 5.07 5.3% 35% False False 34,803
40 112.98 86.73 26.25 27.5% 4.08 4.3% 34% False False 27,094
60 112.98 86.73 26.25 27.5% 3.90 4.1% 34% False False 23,730
80 112.98 83.35 29.63 31.0% 3.87 4.1% 41% False False 20,651
100 112.98 79.31 33.67 35.2% 4.08 4.3% 48% False False 19,468
120 112.98 75.70 37.28 39.0% 3.69 3.9% 53% False False 17,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.64
2.618 105.63
1.618 101.95
1.000 99.68
0.618 98.27
HIGH 96.00
0.618 94.59
0.500 94.16
0.382 93.73
LOW 92.32
0.618 90.05
1.000 88.64
1.618 86.37
2.618 82.69
4.250 76.68
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 95.11 94.31
PP 94.63 93.03
S1 94.16 91.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.