NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 88.76 92.99 4.23 4.8% 99.94
High 94.43 95.94 1.51 1.6% 102.18
Low 87.52 92.57 5.05 5.8% 86.73
Close 93.24 95.59 2.35 2.5% 95.59
Range 6.91 3.37 -3.54 -51.2% 15.45
ATR 4.99 4.87 -0.12 -2.3% 0.00
Volume 43,222 27,748 -15,474 -35.8% 188,679
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 104.81 103.57 97.44
R3 101.44 100.20 96.52
R2 98.07 98.07 96.21
R1 96.83 96.83 95.90 97.45
PP 94.70 94.70 94.70 95.01
S1 93.46 93.46 95.28 94.08
S2 91.33 91.33 94.97
S3 87.96 90.09 94.66
S4 84.59 86.72 93.74
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 141.18 133.84 104.09
R3 125.73 118.39 99.84
R2 110.28 110.28 98.42
R1 102.94 102.94 97.01 98.89
PP 94.83 94.83 94.83 92.81
S1 87.49 87.49 94.17 83.44
S2 79.38 79.38 92.76
S3 63.93 72.04 91.34
S4 48.48 56.59 87.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.18 86.73 15.45 16.2% 6.69 7.0% 57% False False 43,845
10 105.33 86.73 18.60 19.5% 5.40 5.7% 48% False False 37,965
20 112.88 86.73 26.15 27.4% 4.97 5.2% 34% False False 34,419
40 112.98 86.73 26.25 27.5% 4.13 4.3% 34% False False 26,903
60 112.98 86.73 26.25 27.5% 3.90 4.1% 34% False False 23,497
80 112.98 83.05 29.93 31.3% 3.89 4.1% 42% False False 20,432
100 112.98 79.31 33.67 35.2% 4.06 4.2% 48% False False 19,277
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 110.26
2.618 104.76
1.618 101.39
1.000 99.31
0.618 98.02
HIGH 95.94
0.618 94.65
0.500 94.26
0.382 93.86
LOW 92.57
0.618 90.49
1.000 89.20
1.618 87.12
2.618 83.75
4.250 78.25
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 95.15 94.17
PP 94.70 92.75
S1 94.26 91.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.