NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary Previous Current 06-Jul-2022 07-Jul-2022 Change Change % Previous Week Open 92.11 88.76 -3.35 -3.6% 98.19 High 93.11 94.43 1.32 1.4% 105.33 Low 86.73 87.52 0.79 0.9% 96.63 Close 89.24 93.24 4.00 4.5% 99.62 Range 6.38 6.91 0.53 8.3% 8.70 ATR 4.84 4.99 0.15 3.1% 0.00 Volume 53,740 43,222 -10,518 -19.6% 154,395
Daily Pivots for day following 07-Jul-2022 Classic Woodie Camarilla DeMark R4 112.46 109.76 97.04 R3 105.55 102.85 95.14 R2 98.64 98.64 94.51 R1 95.94 95.94 93.87 97.29 PP 91.73 91.73 91.73 92.41 S1 89.03 89.03 92.61 90.38 S2 84.82 84.82 91.97 S3 77.91 82.12 91.34 S4 71.00 75.21 89.44	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 126.63 121.82 104.41 R3 117.93 113.12 102.01 R2 109.23 109.23 101.22 R1 104.42 104.42 100.42 106.83 PP 100.53 100.53 100.53 101.73 S1 95.72 95.72 98.82 98.13 S2 91.83 91.83 98.03 S3 83.13 87.02 97.23 S4 74.43 78.32 94.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.46 86.73 15.73 16.9% 7.00 7.5% 41% False False 47,095 10 105.33 86.73 18.60 19.9% 5.45 5.8% 35% False False 38,007 20 112.98 86.73 26.25 28.2% 4.96 5.3% 25% False False 34,075 40 112.98 86.73 26.25 28.2% 4.14 4.4% 25% False False 26,756 60 112.98 86.73 26.25 28.2% 3.89 4.2% 25% False False 23,310 80 112.98 83.05 29.93 32.1% 3.91 4.2% 34% False False 20,191 100 112.98 79.31 33.67 36.1% 4.05 4.3% 41% False False 19,102
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 123.80 2.618 112.52 1.618 105.61 1.000 101.34 0.618 98.70 HIGH 94.43 0.618 91.79 0.500 90.98 0.382 90.16 LOW 87.52 0.618 83.25 1.000 80.61 1.618 76.34 2.618 69.43 4.250 58.15
Fisher Pivots for day following 07-Jul-2022 Pivot 1 day 3 day R1 92.49 94.46 PP 91.73 94.05 S1 90.98 93.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.