NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary Previous Current 01-Jul-2022 05-Jul-2022 Change Change % Previous Week Open 97.83 99.94 2.11 2.2% 98.19 High 100.39 102.18 1.79 1.8% 105.33 Low 96.63 89.15 -7.48 -7.7% 96.63 Close 99.62 90.73 -8.89 -8.9% 99.62 Range 3.76 13.03 9.27 246.5% 8.70 ATR 4.08 4.72 0.64 15.7% 0.00 Volume 30,549 63,969 33,420 109.4% 154,395
Daily Pivots for day following 05-Jul-2022 Classic Woodie Camarilla DeMark R4 133.11 124.95 97.90 R3 120.08 111.92 94.31 R2 107.05 107.05 93.12 R1 98.89 98.89 91.92 96.46 PP 94.02 94.02 94.02 92.80 S1 85.86 85.86 89.54 83.43 S2 80.99 80.99 88.34 S3 67.96 72.83 87.15 S4 54.93 59.80 83.56	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 126.63 121.82 104.41 R3 117.93 113.12 102.01 R2 109.23 109.23 101.22 R1 104.42 104.42 100.42 106.83 PP 100.53 100.53 100.53 101.73 S1 95.72 95.72 98.82 98.13 S2 91.83 91.83 98.03 S3 83.13 87.02 97.23 S4 74.43 78.32 94.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.33 89.15 16.18 17.8% 5.78 6.4% 10% False True 38,760 10 105.33 89.15 16.18 17.8% 5.19 5.7% 10% False True 34,914 20 112.98 89.15 23.83 26.3% 4.53 5.0% 7% False True 31,763 40 112.98 89.15 23.83 26.3% 4.04 4.5% 7% False True 25,431 60 112.98 89.15 23.83 26.3% 3.76 4.1% 7% False True 22,165 80 112.98 83.05 29.93 33.0% 3.86 4.3% 26% False False 19,324 100 112.98 79.31 33.67 37.1% 3.95 4.4% 34% False False 18,305
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.12 Widest range in 80 trading days	Fibonacci Retracements and Extensions 4.250 157.56 2.618 136.29 1.618 123.26 1.000 115.21 0.618 110.23 HIGH 102.18 0.618 97.20 0.500 95.67 0.382 94.13 LOW 89.15 0.618 81.10 1.000 76.12 1.618 68.07 2.618 55.04 4.250 33.77
Fisher Pivots for day following 05-Jul-2022 Pivot 1 day 3 day R1 95.67 95.81 PP 94.02 94.11 S1 92.38 92.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.