NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 101.67 97.83 -3.84 -3.8% 98.19
High 102.46 100.39 -2.07 -2.0% 105.33
Low 97.53 96.63 -0.90 -0.9% 96.63
Close 97.75 99.62 1.87 1.9% 99.62
Range 4.93 3.76 -1.17 -23.7% 8.70
ATR 4.10 4.08 -0.02 -0.6% 0.00
Volume 43,997 30,549 -13,448 -30.6% 154,395
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 110.16 108.65 101.69
R3 106.40 104.89 100.65
R2 102.64 102.64 100.31
R1 101.13 101.13 99.96 101.89
PP 98.88 98.88 98.88 99.26
S1 97.37 97.37 99.28 98.13
S2 95.12 95.12 98.93
S3 91.36 93.61 98.59
S4 87.60 89.85 97.55
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 126.63 121.82 104.41
R3 117.93 113.12 102.01
R2 109.23 109.23 101.22
R1 104.42 104.42 100.42 106.83
PP 100.53 100.53 100.53 101.73
S1 95.72 95.72 98.82 98.13
S2 91.83 91.83 98.03
S3 83.13 87.02 97.23
S4 74.43 78.32 94.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.33 96.63 8.70 8.7% 4.03 4.0% 34% False True 30,879
10 108.93 95.85 13.08 13.1% 4.74 4.8% 29% False False 31,945
20 112.98 95.85 17.13 17.2% 4.09 4.1% 22% False False 29,321
40 112.98 91.66 21.32 21.4% 3.81 3.8% 37% False False 24,286
60 112.98 89.74 23.24 23.3% 3.63 3.6% 43% False False 21,414
80 112.98 82.85 30.13 30.2% 3.92 3.9% 56% False False 18,779
100 112.98 79.31 33.67 33.8% 3.84 3.9% 60% False False 17,758
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116.37
2.618 110.23
1.618 106.47
1.000 104.15
0.618 102.71
HIGH 100.39
0.618 98.95
0.500 98.51
0.382 98.07
LOW 96.63
0.618 94.31
1.000 92.87
1.618 90.55
2.618 86.79
4.250 80.65
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 99.25 100.98
PP 98.88 100.53
S1 98.51 100.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.