NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 103.42 101.67 -1.75 -1.7% 102.31
High 105.33 102.46 -2.87 -2.7% 104.43
Low 101.08 97.53 -3.55 -3.5% 95.85
Close 101.56 97.75 -3.81 -3.8% 98.97
Range 4.25 4.93 0.68 16.0% 8.58
ATR 4.04 4.10 0.06 1.6% 0.00
Volume 25,543 43,997 18,454 72.2% 130,785
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 114.04 110.82 100.46
R3 109.11 105.89 99.11
R2 104.18 104.18 98.65
R1 100.96 100.96 98.20 100.11
PP 99.25 99.25 99.25 98.82
S1 96.03 96.03 97.30 95.18
S2 94.32 94.32 96.85
S3 89.39 91.10 96.39
S4 84.46 86.17 95.04
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 125.49 120.81 103.69
R3 116.91 112.23 101.33
R2 108.33 108.33 100.54
R1 103.65 103.65 99.76 101.70
PP 99.75 99.75 99.75 98.78
S1 95.07 95.07 98.18 93.12
S2 91.17 91.17 97.40
S3 82.59 86.49 96.61
S4 74.01 77.91 94.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.33 95.85 9.48 9.7% 4.12 4.2% 20% False False 32,086
10 108.93 95.85 13.08 13.4% 4.77 4.9% 15% False False 32,404
20 112.98 95.85 17.13 17.5% 4.15 4.2% 11% False False 29,401
40 112.98 91.66 21.32 21.8% 3.82 3.9% 29% False False 23,871
60 112.98 89.74 23.24 23.8% 3.61 3.7% 34% False False 21,038
80 112.98 82.85 30.13 30.8% 3.95 4.0% 49% False False 18,613
100 112.98 79.31 33.67 34.4% 3.82 3.9% 55% False False 17,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 123.41
2.618 115.37
1.618 110.44
1.000 107.39
0.618 105.51
HIGH 102.46
0.618 100.58
0.500 100.00
0.382 99.41
LOW 97.53
0.618 94.48
1.000 92.60
1.618 89.55
2.618 84.62
4.250 76.58
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 100.00 101.43
PP 99.25 100.20
S1 98.50 98.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.