NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 100.94 103.42 2.48 2.5% 102.31
High 103.85 105.33 1.48 1.4% 104.43
Low 100.93 101.08 0.15 0.1% 95.85
Close 103.43 101.56 -1.87 -1.8% 98.97
Range 2.92 4.25 1.33 45.5% 8.58
ATR 4.03 4.04 0.02 0.4% 0.00
Volume 29,742 25,543 -4,199 -14.1% 130,785
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 115.41 112.73 103.90
R3 111.16 108.48 102.73
R2 106.91 106.91 102.34
R1 104.23 104.23 101.95 103.45
PP 102.66 102.66 102.66 102.26
S1 99.98 99.98 101.17 99.20
S2 98.41 98.41 100.78
S3 94.16 95.73 100.39
S4 89.91 91.48 99.22
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 125.49 120.81 103.69
R3 116.91 112.23 101.33
R2 108.33 108.33 100.54
R1 103.65 103.65 99.76 101.70
PP 99.75 99.75 99.75 98.78
S1 95.07 95.07 98.18 93.12
S2 91.17 91.17 97.40
S3 82.59 86.49 96.61
S4 74.01 77.91 94.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.33 95.85 9.48 9.3% 3.89 3.8% 60% True False 28,918
10 109.00 95.85 13.15 12.9% 4.60 4.5% 43% False False 31,311
20 112.98 95.85 17.13 16.9% 4.02 4.0% 33% False False 28,384
40 112.98 91.66 21.32 21.0% 3.75 3.7% 46% False False 23,196
60 112.98 89.74 23.24 22.9% 3.59 3.5% 51% False False 20,495
80 112.98 82.85 30.13 29.7% 4.00 3.9% 62% False False 18,250
100 112.98 79.31 33.67 33.2% 3.78 3.7% 66% False False 17,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123.39
2.618 116.46
1.618 112.21
1.000 109.58
0.618 107.96
HIGH 105.33
0.618 103.71
0.500 103.21
0.382 102.70
LOW 101.08
0.618 98.45
1.000 96.83
1.618 94.20
2.618 89.95
4.250 83.02
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 103.21 101.45
PP 102.66 101.34
S1 102.11 101.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.