NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 96.55 98.19 1.64 1.7% 102.31
High 100.05 101.41 1.36 1.4% 104.43
Low 95.85 97.13 1.28 1.3% 95.85
Close 98.97 100.68 1.71 1.7% 98.97
Range 4.20 4.28 0.08 1.9% 8.58
ATR 4.08 4.09 0.01 0.4% 0.00
Volume 36,585 24,564 -12,021 -32.9% 130,785
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 112.58 110.91 103.03
R3 108.30 106.63 101.86
R2 104.02 104.02 101.46
R1 102.35 102.35 101.07 103.19
PP 99.74 99.74 99.74 100.16
S1 98.07 98.07 100.29 98.91
S2 95.46 95.46 99.90
S3 91.18 93.79 99.50
S4 86.90 89.51 98.33
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 125.49 120.81 103.69
R3 116.91 112.23 101.33
R2 108.33 108.33 100.54
R1 103.65 103.65 99.76 101.70
PP 99.75 99.75 99.75 98.78
S1 95.07 95.07 98.18 93.12
S2 91.17 91.17 97.40
S3 82.59 86.49 96.61
S4 74.01 77.91 94.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.43 95.85 8.58 8.5% 4.60 4.6% 56% False False 31,069
10 112.24 95.85 16.39 16.3% 4.82 4.8% 29% False False 31,832
20 112.98 95.85 17.13 17.0% 4.01 4.0% 28% False False 27,537
40 112.98 91.66 21.32 21.2% 3.75 3.7% 42% False False 22,941
60 112.98 89.74 23.24 23.1% 3.57 3.5% 47% False False 20,094
80 112.98 82.85 30.13 29.9% 4.03 4.0% 59% False False 17,946
100 112.98 78.40 34.58 34.3% 3.75 3.7% 64% False False 16,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119.60
2.618 112.62
1.618 108.34
1.000 105.69
0.618 104.06
HIGH 101.41
0.618 99.78
0.500 99.27
0.382 98.76
LOW 97.13
0.618 94.48
1.000 92.85
1.618 90.20
2.618 85.92
4.250 78.94
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 100.21 100.00
PP 99.74 99.31
S1 99.27 98.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.