NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
107.44 |
102.31 |
-5.13 |
-4.8% |
108.79 |
| High |
108.93 |
104.43 |
-4.50 |
-4.1% |
112.24 |
| Low |
100.39 |
100.62 |
0.23 |
0.2% |
100.39 |
| Close |
101.56 |
102.97 |
1.41 |
1.4% |
101.56 |
| Range |
8.54 |
3.81 |
-4.73 |
-55.4% |
11.85 |
| ATR |
3.88 |
3.87 |
0.00 |
-0.1% |
0.00 |
| Volume |
34,272 |
28,447 |
-5,825 |
-17.0% |
162,971 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.10 |
112.35 |
105.07 |
|
| R3 |
110.29 |
108.54 |
104.02 |
|
| R2 |
106.48 |
106.48 |
103.67 |
|
| R1 |
104.73 |
104.73 |
103.32 |
105.61 |
| PP |
102.67 |
102.67 |
102.67 |
103.11 |
| S1 |
100.92 |
100.92 |
102.62 |
101.80 |
| S2 |
98.86 |
98.86 |
102.27 |
|
| S3 |
95.05 |
97.11 |
101.92 |
|
| S4 |
91.24 |
93.30 |
100.87 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.28 |
132.77 |
108.08 |
|
| R3 |
128.43 |
120.92 |
104.82 |
|
| R2 |
116.58 |
116.58 |
103.73 |
|
| R1 |
109.07 |
109.07 |
102.65 |
106.90 |
| PP |
104.73 |
104.73 |
104.73 |
103.65 |
| S1 |
97.22 |
97.22 |
100.47 |
95.05 |
| S2 |
92.88 |
92.88 |
99.39 |
|
| S3 |
81.03 |
85.37 |
98.30 |
|
| S4 |
69.18 |
73.52 |
95.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.24 |
100.39 |
11.85 |
11.5% |
4.99 |
4.8% |
22% |
False |
False |
33,093 |
| 10 |
112.98 |
100.39 |
12.59 |
12.2% |
4.02 |
3.9% |
20% |
False |
False |
29,824 |
| 20 |
112.98 |
98.09 |
14.89 |
14.5% |
3.53 |
3.4% |
33% |
False |
False |
23,837 |
| 40 |
112.98 |
89.88 |
23.10 |
22.4% |
3.59 |
3.5% |
57% |
False |
False |
21,542 |
| 60 |
112.98 |
86.97 |
26.01 |
25.3% |
3.56 |
3.5% |
62% |
False |
False |
18,663 |
| 80 |
112.98 |
81.30 |
31.68 |
30.8% |
3.96 |
3.8% |
68% |
False |
False |
17,377 |
| 100 |
112.98 |
77.86 |
35.12 |
34.1% |
3.62 |
3.5% |
71% |
False |
False |
15,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.62 |
|
2.618 |
114.40 |
|
1.618 |
110.59 |
|
1.000 |
108.24 |
|
0.618 |
106.78 |
|
HIGH |
104.43 |
|
0.618 |
102.97 |
|
0.500 |
102.53 |
|
0.382 |
102.08 |
|
LOW |
100.62 |
|
0.618 |
98.27 |
|
1.000 |
96.81 |
|
1.618 |
94.46 |
|
2.618 |
90.65 |
|
4.250 |
84.43 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
102.82 |
104.66 |
| PP |
102.67 |
104.10 |
| S1 |
102.53 |
103.53 |
|