NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 106.82 107.44 0.62 0.6% 108.79
High 108.37 108.93 0.56 0.5% 112.24
Low 104.26 100.39 -3.87 -3.7% 100.39
Close 108.05 101.56 -6.49 -6.0% 101.56
Range 4.11 8.54 4.43 107.8% 11.85
ATR 3.52 3.88 0.36 10.2% 0.00
Volume 35,142 34,272 -870 -2.5% 162,971
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 129.25 123.94 106.26
R3 120.71 115.40 103.91
R2 112.17 112.17 103.13
R1 106.86 106.86 102.34 105.25
PP 103.63 103.63 103.63 102.82
S1 98.32 98.32 100.78 96.71
S2 95.09 95.09 99.99
S3 86.55 89.78 99.21
S4 78.01 81.24 96.86
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 140.28 132.77 108.08
R3 128.43 120.92 104.82
R2 116.58 116.58 103.73
R1 109.07 109.07 102.65 106.90
PP 104.73 104.73 104.73 103.65
S1 97.22 97.22 100.47 95.05
S2 92.88 92.88 99.39
S3 81.03 85.37 98.30
S4 69.18 73.52 95.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.24 100.39 11.85 11.7% 5.05 5.0% 10% False True 32,594
10 112.98 100.39 12.59 12.4% 3.87 3.8% 9% False True 28,612
20 112.98 97.46 15.52 15.3% 3.42 3.4% 26% False False 22,889
40 112.98 89.88 23.10 22.7% 3.57 3.5% 51% False False 21,083
60 112.98 86.97 26.01 25.6% 3.56 3.5% 56% False False 18,318
80 112.98 81.30 31.68 31.2% 4.00 3.9% 64% False False 17,268
100 112.98 77.82 35.16 34.6% 3.60 3.5% 68% False False 15,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 145.23
2.618 131.29
1.618 122.75
1.000 117.47
0.618 114.21
HIGH 108.93
0.618 105.67
0.500 104.66
0.382 103.65
LOW 100.39
0.618 95.11
1.000 91.85
1.618 86.57
2.618 78.03
4.250 64.10
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 104.66 104.70
PP 103.63 103.65
S1 102.59 102.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.