NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 16-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2022 |
16-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
108.83 |
106.82 |
-2.01 |
-1.8% |
109.73 |
| High |
109.00 |
108.37 |
-0.63 |
-0.6% |
112.98 |
| Low |
105.79 |
104.26 |
-1.53 |
-1.4% |
107.65 |
| Close |
106.27 |
108.05 |
1.78 |
1.7% |
110.38 |
| Range |
3.21 |
4.11 |
0.90 |
28.0% |
5.33 |
| ATR |
3.47 |
3.52 |
0.05 |
1.3% |
0.00 |
| Volume |
33,062 |
35,142 |
2,080 |
6.3% |
123,152 |
|
| Daily Pivots for day following 16-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.22 |
117.75 |
110.31 |
|
| R3 |
115.11 |
113.64 |
109.18 |
|
| R2 |
111.00 |
111.00 |
108.80 |
|
| R1 |
109.53 |
109.53 |
108.43 |
110.27 |
| PP |
106.89 |
106.89 |
106.89 |
107.26 |
| S1 |
105.42 |
105.42 |
107.67 |
106.16 |
| S2 |
102.78 |
102.78 |
107.30 |
|
| S3 |
98.67 |
101.31 |
106.92 |
|
| S4 |
94.56 |
97.20 |
105.79 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.33 |
123.68 |
113.31 |
|
| R3 |
121.00 |
118.35 |
111.85 |
|
| R2 |
115.67 |
115.67 |
111.36 |
|
| R1 |
113.02 |
113.02 |
110.87 |
114.35 |
| PP |
110.34 |
110.34 |
110.34 |
111.00 |
| S1 |
107.69 |
107.69 |
109.89 |
109.02 |
| S2 |
105.01 |
105.01 |
109.40 |
|
| S3 |
99.68 |
102.36 |
108.91 |
|
| S4 |
94.35 |
97.03 |
107.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.26 |
104.26 |
8.00 |
7.4% |
4.12 |
3.8% |
47% |
False |
True |
31,997 |
| 10 |
112.98 |
104.26 |
8.72 |
8.1% |
3.45 |
3.2% |
43% |
False |
True |
26,697 |
| 20 |
112.98 |
94.08 |
18.90 |
17.5% |
3.23 |
3.0% |
74% |
False |
False |
22,267 |
| 40 |
112.98 |
89.88 |
23.10 |
21.4% |
3.41 |
3.2% |
79% |
False |
False |
20,520 |
| 60 |
112.98 |
86.97 |
26.01 |
24.1% |
3.48 |
3.2% |
81% |
False |
False |
17,955 |
| 80 |
112.98 |
81.30 |
31.68 |
29.3% |
3.92 |
3.6% |
84% |
False |
False |
16,948 |
| 100 |
112.98 |
76.65 |
36.33 |
33.6% |
3.53 |
3.3% |
86% |
False |
False |
15,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.84 |
|
2.618 |
119.13 |
|
1.618 |
115.02 |
|
1.000 |
112.48 |
|
0.618 |
110.91 |
|
HIGH |
108.37 |
|
0.618 |
106.80 |
|
0.500 |
106.32 |
|
0.382 |
105.83 |
|
LOW |
104.26 |
|
0.618 |
101.72 |
|
1.000 |
100.15 |
|
1.618 |
97.61 |
|
2.618 |
93.50 |
|
4.250 |
86.79 |
|
|
| Fisher Pivots for day following 16-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.47 |
108.25 |
| PP |
106.89 |
108.18 |
| S1 |
106.32 |
108.12 |
|