NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 15-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2022 |
15-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
110.12 |
108.83 |
-1.29 |
-1.2% |
109.73 |
| High |
112.24 |
109.00 |
-3.24 |
-2.9% |
112.98 |
| Low |
106.97 |
105.79 |
-1.18 |
-1.1% |
107.65 |
| Close |
108.50 |
106.27 |
-2.23 |
-2.1% |
110.38 |
| Range |
5.27 |
3.21 |
-2.06 |
-39.1% |
5.33 |
| ATR |
3.49 |
3.47 |
-0.02 |
-0.6% |
0.00 |
| Volume |
34,546 |
33,062 |
-1,484 |
-4.3% |
123,152 |
|
| Daily Pivots for day following 15-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.65 |
114.67 |
108.04 |
|
| R3 |
113.44 |
111.46 |
107.15 |
|
| R2 |
110.23 |
110.23 |
106.86 |
|
| R1 |
108.25 |
108.25 |
106.56 |
107.64 |
| PP |
107.02 |
107.02 |
107.02 |
106.71 |
| S1 |
105.04 |
105.04 |
105.98 |
104.43 |
| S2 |
103.81 |
103.81 |
105.68 |
|
| S3 |
100.60 |
101.83 |
105.39 |
|
| S4 |
97.39 |
98.62 |
104.50 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.33 |
123.68 |
113.31 |
|
| R3 |
121.00 |
118.35 |
111.85 |
|
| R2 |
115.67 |
115.67 |
111.36 |
|
| R1 |
113.02 |
113.02 |
110.87 |
114.35 |
| PP |
110.34 |
110.34 |
110.34 |
111.00 |
| S1 |
107.69 |
107.69 |
109.89 |
109.02 |
| S2 |
105.01 |
105.01 |
109.40 |
|
| S3 |
99.68 |
102.36 |
108.91 |
|
| S4 |
94.35 |
97.03 |
107.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.88 |
105.79 |
7.09 |
6.7% |
3.64 |
3.4% |
7% |
False |
True |
29,023 |
| 10 |
112.98 |
101.93 |
11.05 |
10.4% |
3.53 |
3.3% |
39% |
False |
False |
26,398 |
| 20 |
112.98 |
94.08 |
18.90 |
17.8% |
3.28 |
3.1% |
64% |
False |
False |
21,839 |
| 40 |
112.98 |
89.88 |
23.10 |
21.7% |
3.37 |
3.2% |
71% |
False |
False |
20,053 |
| 60 |
112.98 |
86.97 |
26.01 |
24.5% |
3.47 |
3.3% |
74% |
False |
False |
17,526 |
| 80 |
112.98 |
80.80 |
32.18 |
30.3% |
3.91 |
3.7% |
79% |
False |
False |
16,652 |
| 100 |
112.98 |
75.70 |
37.28 |
35.1% |
3.52 |
3.3% |
82% |
False |
False |
14,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.64 |
|
2.618 |
117.40 |
|
1.618 |
114.19 |
|
1.000 |
112.21 |
|
0.618 |
110.98 |
|
HIGH |
109.00 |
|
0.618 |
107.77 |
|
0.500 |
107.40 |
|
0.382 |
107.02 |
|
LOW |
105.79 |
|
0.618 |
103.81 |
|
1.000 |
102.58 |
|
1.618 |
100.60 |
|
2.618 |
97.39 |
|
4.250 |
92.15 |
|
|
| Fisher Pivots for day following 15-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.40 |
109.02 |
| PP |
107.02 |
108.10 |
| S1 |
106.65 |
107.19 |
|