NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 108.79 110.12 1.33 1.2% 109.73
High 111.45 112.24 0.79 0.7% 112.98
Low 107.33 106.97 -0.36 -0.3% 107.65
Close 110.25 108.50 -1.75 -1.6% 110.38
Range 4.12 5.27 1.15 27.9% 5.33
ATR 3.35 3.49 0.14 4.1% 0.00
Volume 25,949 34,546 8,597 33.1% 123,152
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 125.05 122.04 111.40
R3 119.78 116.77 109.95
R2 114.51 114.51 109.47
R1 111.50 111.50 108.98 110.37
PP 109.24 109.24 109.24 108.67
S1 106.23 106.23 108.02 105.10
S2 103.97 103.97 107.53
S3 98.70 100.96 107.05
S4 93.43 95.69 105.60
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 126.33 123.68 113.31
R3 121.00 118.35 111.85
R2 115.67 115.67 111.36
R1 113.02 113.02 110.87 114.35
PP 110.34 110.34 110.34 111.00
S1 107.69 107.69 109.89 109.02
S2 105.01 105.01 109.40
S3 99.68 102.36 108.91
S4 94.35 97.03 107.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.98 106.97 6.01 5.5% 3.64 3.4% 25% False True 26,584
10 112.98 101.93 11.05 10.2% 3.44 3.2% 59% False False 25,458
20 112.98 94.08 18.90 17.4% 3.29 3.0% 76% False False 21,201
40 112.98 89.88 23.10 21.3% 3.42 3.2% 81% False False 19,599
60 112.98 86.97 26.01 24.0% 3.49 3.2% 83% False False 17,115
80 112.98 79.31 33.67 31.0% 3.90 3.6% 87% False False 16,420
100 112.98 75.70 37.28 34.4% 3.50 3.2% 88% False False 14,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 134.64
2.618 126.04
1.618 120.77
1.000 117.51
0.618 115.50
HIGH 112.24
0.618 110.23
0.500 109.61
0.382 108.98
LOW 106.97
0.618 103.71
1.000 101.70
1.618 98.44
2.618 93.17
4.250 84.57
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 109.61 109.62
PP 109.24 109.24
S1 108.87 108.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols