NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 08-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
109.01 |
110.07 |
1.06 |
1.0% |
104.29 |
| High |
110.45 |
112.98 |
2.53 |
2.3% |
109.44 |
| Low |
108.10 |
109.75 |
1.65 |
1.5% |
101.93 |
| Close |
109.74 |
112.18 |
2.44 |
2.2% |
108.21 |
| Range |
2.35 |
3.23 |
0.88 |
37.4% |
7.51 |
| ATR |
3.38 |
3.37 |
-0.01 |
-0.3% |
0.00 |
| Volume |
34,402 |
20,863 |
-13,539 |
-39.4% |
98,160 |
|
| Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.33 |
119.98 |
113.96 |
|
| R3 |
118.10 |
116.75 |
113.07 |
|
| R2 |
114.87 |
114.87 |
112.77 |
|
| R1 |
113.52 |
113.52 |
112.48 |
114.20 |
| PP |
111.64 |
111.64 |
111.64 |
111.97 |
| S1 |
110.29 |
110.29 |
111.88 |
110.97 |
| S2 |
108.41 |
108.41 |
111.59 |
|
| S3 |
105.18 |
107.06 |
111.29 |
|
| S4 |
101.95 |
103.83 |
110.40 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.06 |
126.14 |
112.34 |
|
| R3 |
121.55 |
118.63 |
110.28 |
|
| R2 |
114.04 |
114.04 |
109.59 |
|
| R1 |
111.12 |
111.12 |
108.90 |
112.58 |
| PP |
106.53 |
106.53 |
106.53 |
107.26 |
| S1 |
103.61 |
103.61 |
107.52 |
105.07 |
| S2 |
99.02 |
99.02 |
106.83 |
|
| S3 |
91.51 |
96.10 |
106.14 |
|
| S4 |
84.00 |
88.59 |
104.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.98 |
101.93 |
11.05 |
9.9% |
3.43 |
3.1% |
93% |
True |
False |
23,773 |
| 10 |
112.98 |
99.66 |
13.32 |
11.9% |
3.13 |
2.8% |
94% |
True |
False |
20,476 |
| 20 |
112.98 |
91.66 |
21.32 |
19.0% |
3.28 |
2.9% |
96% |
True |
False |
19,388 |
| 40 |
112.98 |
89.88 |
23.10 |
20.6% |
3.37 |
3.0% |
97% |
True |
False |
18,036 |
| 60 |
112.98 |
83.05 |
29.93 |
26.7% |
3.53 |
3.1% |
97% |
True |
False |
15,770 |
| 80 |
112.98 |
79.31 |
33.67 |
30.0% |
3.83 |
3.4% |
98% |
True |
False |
15,492 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126.71 |
|
2.618 |
121.44 |
|
1.618 |
118.21 |
|
1.000 |
116.21 |
|
0.618 |
114.98 |
|
HIGH |
112.98 |
|
0.618 |
111.75 |
|
0.500 |
111.37 |
|
0.382 |
110.98 |
|
LOW |
109.75 |
|
0.618 |
107.75 |
|
1.000 |
106.52 |
|
1.618 |
104.52 |
|
2.618 |
101.29 |
|
4.250 |
96.02 |
|
|
| Fisher Pivots for day following 08-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111.91 |
111.56 |
| PP |
111.64 |
110.94 |
| S1 |
111.37 |
110.32 |
|