NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 07-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
109.73 |
109.01 |
-0.72 |
-0.7% |
104.29 |
| High |
109.92 |
110.45 |
0.53 |
0.5% |
109.44 |
| Low |
107.65 |
108.10 |
0.45 |
0.4% |
101.93 |
| Close |
108.24 |
109.74 |
1.50 |
1.4% |
108.21 |
| Range |
2.27 |
2.35 |
0.08 |
3.5% |
7.51 |
| ATR |
3.46 |
3.38 |
-0.08 |
-2.3% |
0.00 |
| Volume |
16,325 |
34,402 |
18,077 |
110.7% |
98,160 |
|
| Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.48 |
115.46 |
111.03 |
|
| R3 |
114.13 |
113.11 |
110.39 |
|
| R2 |
111.78 |
111.78 |
110.17 |
|
| R1 |
110.76 |
110.76 |
109.96 |
111.27 |
| PP |
109.43 |
109.43 |
109.43 |
109.69 |
| S1 |
108.41 |
108.41 |
109.52 |
108.92 |
| S2 |
107.08 |
107.08 |
109.31 |
|
| S3 |
104.73 |
106.06 |
109.09 |
|
| S4 |
102.38 |
103.71 |
108.45 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.06 |
126.14 |
112.34 |
|
| R3 |
121.55 |
118.63 |
110.28 |
|
| R2 |
114.04 |
114.04 |
109.59 |
|
| R1 |
111.12 |
111.12 |
108.90 |
112.58 |
| PP |
106.53 |
106.53 |
106.53 |
107.26 |
| S1 |
103.61 |
103.61 |
107.52 |
105.07 |
| S2 |
99.02 |
99.02 |
106.83 |
|
| S3 |
91.51 |
96.10 |
106.14 |
|
| S4 |
84.00 |
88.59 |
104.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.45 |
101.93 |
8.52 |
7.8% |
3.24 |
2.9% |
92% |
True |
False |
24,333 |
| 10 |
110.45 |
98.23 |
12.22 |
11.1% |
3.07 |
2.8% |
94% |
True |
False |
19,635 |
| 20 |
110.45 |
91.66 |
18.79 |
17.1% |
3.31 |
3.0% |
96% |
True |
False |
19,438 |
| 40 |
110.45 |
89.74 |
20.71 |
18.9% |
3.35 |
3.1% |
97% |
True |
False |
17,928 |
| 60 |
110.45 |
83.05 |
27.40 |
25.0% |
3.56 |
3.2% |
97% |
True |
False |
15,563 |
| 80 |
110.45 |
79.31 |
31.14 |
28.4% |
3.83 |
3.5% |
98% |
True |
False |
15,359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.44 |
|
2.618 |
116.60 |
|
1.618 |
114.25 |
|
1.000 |
112.80 |
|
0.618 |
111.90 |
|
HIGH |
110.45 |
|
0.618 |
109.55 |
|
0.500 |
109.28 |
|
0.382 |
109.00 |
|
LOW |
108.10 |
|
0.618 |
106.65 |
|
1.000 |
105.75 |
|
1.618 |
104.30 |
|
2.618 |
101.95 |
|
4.250 |
98.11 |
|
|
| Fisher Pivots for day following 07-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.59 |
109.08 |
| PP |
109.43 |
108.43 |
| S1 |
109.28 |
107.77 |
|