NYMEX Light Sweet Crude Oil Future November 2022
Trading Metrics calculated at close of trading on 07-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
109.73 |
109.01 |
-0.72 |
-0.7% |
104.29 |
High |
109.92 |
110.45 |
0.53 |
0.5% |
109.44 |
Low |
107.65 |
108.10 |
0.45 |
0.4% |
101.93 |
Close |
108.24 |
109.74 |
1.50 |
1.4% |
108.21 |
Range |
2.27 |
2.35 |
0.08 |
3.5% |
7.51 |
ATR |
3.46 |
3.38 |
-0.08 |
-2.3% |
0.00 |
Volume |
16,325 |
34,402 |
18,077 |
110.7% |
98,160 |
|
Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116.48 |
115.46 |
111.03 |
|
R3 |
114.13 |
113.11 |
110.39 |
|
R2 |
111.78 |
111.78 |
110.17 |
|
R1 |
110.76 |
110.76 |
109.96 |
111.27 |
PP |
109.43 |
109.43 |
109.43 |
109.69 |
S1 |
108.41 |
108.41 |
109.52 |
108.92 |
S2 |
107.08 |
107.08 |
109.31 |
|
S3 |
104.73 |
106.06 |
109.09 |
|
S4 |
102.38 |
103.71 |
108.45 |
|
|
Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
129.06 |
126.14 |
112.34 |
|
R3 |
121.55 |
118.63 |
110.28 |
|
R2 |
114.04 |
114.04 |
109.59 |
|
R1 |
111.12 |
111.12 |
108.90 |
112.58 |
PP |
106.53 |
106.53 |
106.53 |
107.26 |
S1 |
103.61 |
103.61 |
107.52 |
105.07 |
S2 |
99.02 |
99.02 |
106.83 |
|
S3 |
91.51 |
96.10 |
106.14 |
|
S4 |
84.00 |
88.59 |
104.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
110.45 |
101.93 |
8.52 |
7.8% |
3.24 |
2.9% |
92% |
True |
False |
24,333 |
10 |
110.45 |
98.23 |
12.22 |
11.1% |
3.07 |
2.8% |
94% |
True |
False |
19,635 |
20 |
110.45 |
91.66 |
18.79 |
17.1% |
3.31 |
3.0% |
96% |
True |
False |
19,438 |
40 |
110.45 |
89.74 |
20.71 |
18.9% |
3.35 |
3.1% |
97% |
True |
False |
17,928 |
60 |
110.45 |
83.05 |
27.40 |
25.0% |
3.56 |
3.2% |
97% |
True |
False |
15,563 |
80 |
110.45 |
79.31 |
31.14 |
28.4% |
3.83 |
3.5% |
98% |
True |
False |
15,359 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
120.44 |
2.618 |
116.60 |
1.618 |
114.25 |
1.000 |
112.80 |
0.618 |
111.90 |
HIGH |
110.45 |
0.618 |
109.55 |
0.500 |
109.28 |
0.382 |
109.00 |
LOW |
108.10 |
0.618 |
106.65 |
1.000 |
105.75 |
1.618 |
104.30 |
2.618 |
101.95 |
4.250 |
98.11 |
|
|
Fisher Pivots for day following 07-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
109.59 |
109.08 |
PP |
109.43 |
108.43 |
S1 |
109.28 |
107.77 |
|