NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 03-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2022 |
03-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
104.55 |
106.89 |
2.34 |
2.2% |
104.29 |
| High |
106.87 |
109.44 |
2.57 |
2.4% |
109.44 |
| Low |
101.93 |
105.09 |
3.16 |
3.1% |
101.93 |
| Close |
106.42 |
108.21 |
1.79 |
1.7% |
108.21 |
| Range |
4.94 |
4.35 |
-0.59 |
-11.9% |
7.51 |
| ATR |
3.49 |
3.55 |
0.06 |
1.8% |
0.00 |
| Volume |
32,151 |
15,128 |
-17,023 |
-52.9% |
98,160 |
|
| Daily Pivots for day following 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.63 |
118.77 |
110.60 |
|
| R3 |
116.28 |
114.42 |
109.41 |
|
| R2 |
111.93 |
111.93 |
109.01 |
|
| R1 |
110.07 |
110.07 |
108.61 |
111.00 |
| PP |
107.58 |
107.58 |
107.58 |
108.05 |
| S1 |
105.72 |
105.72 |
107.81 |
106.65 |
| S2 |
103.23 |
103.23 |
107.41 |
|
| S3 |
98.88 |
101.37 |
107.01 |
|
| S4 |
94.53 |
97.02 |
105.82 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.06 |
126.14 |
112.34 |
|
| R3 |
121.55 |
118.63 |
110.28 |
|
| R2 |
114.04 |
114.04 |
109.59 |
|
| R1 |
111.12 |
111.12 |
108.90 |
112.58 |
| PP |
106.53 |
106.53 |
106.53 |
107.26 |
| S1 |
103.61 |
103.61 |
107.52 |
105.07 |
| S2 |
99.02 |
99.02 |
106.83 |
|
| S3 |
91.51 |
96.10 |
106.14 |
|
| S4 |
84.00 |
88.59 |
104.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.44 |
101.93 |
7.51 |
6.9% |
3.70 |
3.4% |
84% |
True |
False |
21,856 |
| 10 |
109.44 |
97.46 |
11.98 |
11.1% |
2.98 |
2.8% |
90% |
True |
False |
17,166 |
| 20 |
109.44 |
91.66 |
17.78 |
16.4% |
3.55 |
3.3% |
93% |
True |
False |
19,100 |
| 40 |
109.44 |
89.74 |
19.70 |
18.2% |
3.37 |
3.1% |
94% |
True |
False |
17,366 |
| 60 |
109.44 |
83.05 |
26.39 |
24.4% |
3.64 |
3.4% |
95% |
True |
False |
15,177 |
| 80 |
109.44 |
79.31 |
30.13 |
27.8% |
3.81 |
3.5% |
96% |
True |
False |
14,941 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.93 |
|
2.618 |
120.83 |
|
1.618 |
116.48 |
|
1.000 |
113.79 |
|
0.618 |
112.13 |
|
HIGH |
109.44 |
|
0.618 |
107.78 |
|
0.500 |
107.27 |
|
0.382 |
106.75 |
|
LOW |
105.09 |
|
0.618 |
102.40 |
|
1.000 |
100.74 |
|
1.618 |
98.05 |
|
2.618 |
93.70 |
|
4.250 |
86.60 |
|
|
| Fisher Pivots for day following 03-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.90 |
107.37 |
| PP |
107.58 |
106.53 |
| S1 |
107.27 |
105.69 |
|