NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 01-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2022 |
01-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
104.29 |
104.37 |
0.08 |
0.1% |
98.31 |
| High |
108.00 |
106.19 |
-1.81 |
-1.7% |
104.19 |
| Low |
103.08 |
103.92 |
0.84 |
0.8% |
98.09 |
| Close |
103.59 |
104.93 |
1.34 |
1.3% |
104.13 |
| Range |
4.92 |
2.27 |
-2.65 |
-53.9% |
6.10 |
| ATR |
3.44 |
3.38 |
-0.06 |
-1.7% |
0.00 |
| Volume |
27,219 |
23,662 |
-3,557 |
-13.1% |
64,022 |
|
| Daily Pivots for day following 01-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.82 |
110.65 |
106.18 |
|
| R3 |
109.55 |
108.38 |
105.55 |
|
| R2 |
107.28 |
107.28 |
105.35 |
|
| R1 |
106.11 |
106.11 |
105.14 |
106.70 |
| PP |
105.01 |
105.01 |
105.01 |
105.31 |
| S1 |
103.84 |
103.84 |
104.72 |
104.43 |
| S2 |
102.74 |
102.74 |
104.51 |
|
| S3 |
100.47 |
101.57 |
104.31 |
|
| S4 |
98.20 |
99.30 |
103.68 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.44 |
118.38 |
107.49 |
|
| R3 |
114.34 |
112.28 |
105.81 |
|
| R2 |
108.24 |
108.24 |
105.25 |
|
| R1 |
106.18 |
106.18 |
104.69 |
107.21 |
| PP |
102.14 |
102.14 |
102.14 |
102.65 |
| S1 |
100.08 |
100.08 |
103.57 |
101.11 |
| S2 |
96.04 |
96.04 |
103.01 |
|
| S3 |
89.94 |
93.98 |
102.45 |
|
| S4 |
83.84 |
87.88 |
100.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.00 |
99.66 |
8.34 |
7.9% |
2.83 |
2.7% |
63% |
False |
False |
17,180 |
| 10 |
108.00 |
94.08 |
13.92 |
13.3% |
3.02 |
2.9% |
78% |
False |
False |
17,279 |
| 20 |
108.00 |
91.66 |
16.34 |
15.6% |
3.49 |
3.3% |
81% |
False |
False |
18,342 |
| 40 |
108.00 |
89.74 |
18.26 |
17.4% |
3.33 |
3.2% |
83% |
False |
False |
16,857 |
| 60 |
108.00 |
82.85 |
25.15 |
24.0% |
3.89 |
3.7% |
88% |
False |
False |
15,017 |
| 80 |
108.00 |
79.31 |
28.69 |
27.3% |
3.73 |
3.6% |
89% |
False |
False |
14,546 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.84 |
|
2.618 |
112.13 |
|
1.618 |
109.86 |
|
1.000 |
108.46 |
|
0.618 |
107.59 |
|
HIGH |
106.19 |
|
0.618 |
105.32 |
|
0.500 |
105.06 |
|
0.382 |
104.79 |
|
LOW |
103.92 |
|
0.618 |
102.52 |
|
1.000 |
101.65 |
|
1.618 |
100.25 |
|
2.618 |
97.98 |
|
4.250 |
94.27 |
|
|
| Fisher Pivots for day following 01-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.06 |
105.08 |
| PP |
105.01 |
105.03 |
| S1 |
104.97 |
104.98 |
|