NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary Previous Current 24-May-2022 25-May-2022 Change Change % Previous Week Open 99.45 100.41 0.96 1.0% 100.11 High 100.91 101.10 0.19 0.2% 102.01 Low 98.23 99.66 1.43 1.5% 94.08 Close 99.76 100.42 0.66 0.7% 98.70 Range 2.68 1.44 -1.24 -46.3% 7.93 ATR 3.57 3.42 -0.15 -4.3% 0.00 Volume 12,449 7,772 -4,677 -37.6% 96,723
Daily Pivots for day following 25-May-2022 Classic Woodie Camarilla DeMark R4 104.71 104.01 101.21 R3 103.27 102.57 100.82 R2 101.83 101.83 100.68 R1 101.13 101.13 100.55 101.48 PP 100.39 100.39 100.39 100.57 S1 99.69 99.69 100.29 100.04 S2 98.95 98.95 100.16 S3 97.51 98.25 100.02 S4 96.07 96.81 99.63	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 122.05 118.31 103.06 R3 114.12 110.38 100.88 R2 106.19 106.19 100.15 R1 102.45 102.45 99.43 100.36 PP 98.26 98.26 98.26 97.22 S1 94.52 94.52 97.97 92.43 S2 90.33 90.33 97.25 S3 82.40 86.59 96.52 S4 74.47 78.66 94.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.10 94.08 7.02 7.0% 2.48 2.5% 90% True False 13,618 10 102.01 94.08 7.93 7.9% 3.03 3.0% 80% False False 17,045 20 102.01 91.66 10.35 10.3% 3.46 3.4% 85% False False 18,760 40 102.01 89.74 12.27 12.2% 3.34 3.3% 87% False False 16,174 60 102.78 82.85 19.93 19.8% 4.04 4.0% 88% False False 14,853 80 102.78 77.86 24.92 24.8% 3.66 3.6% 91% False False 13,850
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.88 Narrowest range in 72 trading days	Fibonacci Retracements and Extensions 4.250 107.22 2.618 104.87 1.618 103.43 1.000 102.54 0.618 101.99 HIGH 101.10 0.618 100.55 0.500 100.38 0.382 100.21 LOW 99.66 0.618 98.77 1.000 98.22 1.618 97.33 2.618 95.89 4.250 93.54
Fisher Pivots for day following 25-May-2022 Pivot 1 day 3 day R1 100.41 100.15 PP 100.39 99.87 S1 100.38 99.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.