NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 98.31 99.45 1.14 1.2% 100.11
High 100.00 100.91 0.91 0.9% 102.01
Low 98.09 98.23 0.14 0.1% 94.08
Close 99.66 99.76 0.10 0.1% 98.70
Range 1.91 2.68 0.77 40.3% 7.93
ATR 3.64 3.57 -0.07 -1.9% 0.00
Volume 16,554 12,449 -4,105 -24.8% 96,723
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 107.67 106.40 101.23
R3 104.99 103.72 100.50
R2 102.31 102.31 100.25
R1 101.04 101.04 100.01 101.68
PP 99.63 99.63 99.63 99.95
S1 98.36 98.36 99.51 99.00
S2 96.95 96.95 99.27
S3 94.27 95.68 99.02
S4 91.59 93.00 98.29
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 122.05 118.31 103.06
R3 114.12 110.38 100.88
R2 106.19 106.19 100.15
R1 102.45 102.45 99.43 100.36
PP 98.26 98.26 98.26 97.22
S1 94.52 94.52 97.97 92.43
S2 90.33 90.33 97.25
S3 82.40 86.59 96.52
S4 74.47 78.66 94.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.91 94.08 6.83 6.8% 3.22 3.2% 83% True False 17,379
10 102.01 91.66 10.35 10.4% 3.44 3.4% 78% False False 18,299
20 102.01 91.66 10.35 10.4% 3.49 3.5% 78% False False 18,968
40 102.01 86.97 15.04 15.1% 3.44 3.5% 85% False False 16,299
60 102.78 82.85 19.93 20.0% 4.07 4.1% 85% False False 15,317
80 102.78 77.86 24.92 25.0% 3.66 3.7% 88% False False 13,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112.30
2.618 107.93
1.618 105.25
1.000 103.59
0.618 102.57
HIGH 100.91
0.618 99.89
0.500 99.57
0.382 99.25
LOW 98.23
0.618 96.57
1.000 95.55
1.618 93.89
2.618 91.21
4.250 86.84
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 99.70 99.57
PP 99.63 99.38
S1 99.57 99.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.