NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 23-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
23-May-2022 |
Change |
Change % |
Previous Week |
| Open |
97.79 |
98.31 |
0.52 |
0.5% |
100.11 |
| High |
99.20 |
100.00 |
0.80 |
0.8% |
102.01 |
| Low |
97.46 |
98.09 |
0.63 |
0.6% |
94.08 |
| Close |
98.70 |
99.66 |
0.96 |
1.0% |
98.70 |
| Range |
1.74 |
1.91 |
0.17 |
9.8% |
7.93 |
| ATR |
3.77 |
3.64 |
-0.13 |
-3.5% |
0.00 |
| Volume |
9,484 |
16,554 |
7,070 |
74.5% |
96,723 |
|
| Daily Pivots for day following 23-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.98 |
104.23 |
100.71 |
|
| R3 |
103.07 |
102.32 |
100.19 |
|
| R2 |
101.16 |
101.16 |
100.01 |
|
| R1 |
100.41 |
100.41 |
99.84 |
100.79 |
| PP |
99.25 |
99.25 |
99.25 |
99.44 |
| S1 |
98.50 |
98.50 |
99.48 |
98.88 |
| S2 |
97.34 |
97.34 |
99.31 |
|
| S3 |
95.43 |
96.59 |
99.13 |
|
| S4 |
93.52 |
94.68 |
98.61 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.05 |
118.31 |
103.06 |
|
| R3 |
114.12 |
110.38 |
100.88 |
|
| R2 |
106.19 |
106.19 |
100.15 |
|
| R1 |
102.45 |
102.45 |
99.43 |
100.36 |
| PP |
98.26 |
98.26 |
98.26 |
97.22 |
| S1 |
94.52 |
94.52 |
97.97 |
92.43 |
| S2 |
90.33 |
90.33 |
97.25 |
|
| S3 |
82.40 |
86.59 |
96.52 |
|
| S4 |
74.47 |
78.66 |
94.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.01 |
94.08 |
7.93 |
8.0% |
3.39 |
3.4% |
70% |
False |
False |
18,952 |
| 10 |
102.01 |
91.66 |
10.35 |
10.4% |
3.55 |
3.6% |
77% |
False |
False |
19,240 |
| 20 |
102.01 |
91.66 |
10.35 |
10.4% |
3.53 |
3.5% |
77% |
False |
False |
19,113 |
| 40 |
102.01 |
86.97 |
15.04 |
15.1% |
3.53 |
3.5% |
84% |
False |
False |
16,241 |
| 60 |
102.78 |
82.85 |
19.93 |
20.0% |
4.09 |
4.1% |
84% |
False |
False |
15,344 |
| 80 |
102.78 |
77.86 |
24.92 |
25.0% |
3.64 |
3.7% |
87% |
False |
False |
13,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.12 |
|
2.618 |
105.00 |
|
1.618 |
103.09 |
|
1.000 |
101.91 |
|
0.618 |
101.18 |
|
HIGH |
100.00 |
|
0.618 |
99.27 |
|
0.500 |
99.05 |
|
0.382 |
98.82 |
|
LOW |
98.09 |
|
0.618 |
96.91 |
|
1.000 |
96.18 |
|
1.618 |
95.00 |
|
2.618 |
93.09 |
|
4.250 |
89.97 |
|
|
| Fisher Pivots for day following 23-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
99.46 |
98.79 |
| PP |
99.25 |
97.91 |
| S1 |
99.05 |
97.04 |
|