NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 96.20 97.79 1.59 1.7% 100.11
High 98.71 99.20 0.49 0.5% 102.01
Low 94.08 97.46 3.38 3.6% 94.08
Close 98.61 98.70 0.09 0.1% 98.70
Range 4.63 1.74 -2.89 -62.4% 7.93
ATR 3.93 3.77 -0.16 -4.0% 0.00
Volume 21,834 9,484 -12,350 -56.6% 96,723
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 103.67 102.93 99.66
R3 101.93 101.19 99.18
R2 100.19 100.19 99.02
R1 99.45 99.45 98.86 99.82
PP 98.45 98.45 98.45 98.64
S1 97.71 97.71 98.54 98.08
S2 96.71 96.71 98.38
S3 94.97 95.97 98.22
S4 93.23 94.23 97.74
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 122.05 118.31 103.06
R3 114.12 110.38 100.88
R2 106.19 106.19 100.15
R1 102.45 102.45 99.43 100.36
PP 98.26 98.26 98.26 97.22
S1 94.52 94.52 97.97 92.43
S2 90.33 90.33 97.25
S3 82.40 86.59 96.52
S4 74.47 78.66 94.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.01 94.08 7.93 8.0% 3.75 3.8% 58% False False 19,344
10 102.01 91.66 10.35 10.5% 4.03 4.1% 68% False False 19,798
20 102.01 89.88 12.13 12.3% 3.65 3.7% 73% False False 19,248
40 102.01 86.97 15.04 15.2% 3.58 3.6% 78% False False 16,075
60 102.78 81.30 21.48 21.8% 4.10 4.2% 81% False False 15,223
80 102.78 77.86 24.92 25.2% 3.64 3.7% 84% False False 13,632
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 106.60
2.618 103.76
1.618 102.02
1.000 100.94
0.618 100.28
HIGH 99.20
0.618 98.54
0.500 98.33
0.382 98.12
LOW 97.46
0.618 96.38
1.000 95.72
1.618 94.64
2.618 92.90
4.250 90.07
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 98.58 98.28
PP 98.45 97.85
S1 98.33 97.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.