NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 99.93 96.20 -3.73 -3.7% 100.21
High 100.78 98.71 -2.07 -2.1% 101.09
Low 95.64 94.08 -1.56 -1.6% 91.66
Close 96.31 98.61 2.30 2.4% 99.66
Range 5.14 4.63 -0.51 -9.9% 9.43
ATR 3.88 3.93 0.05 1.4% 0.00
Volume 26,575 21,834 -4,741 -17.8% 101,261
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 111.02 109.45 101.16
R3 106.39 104.82 99.88
R2 101.76 101.76 99.46
R1 100.19 100.19 99.03 100.98
PP 97.13 97.13 97.13 97.53
S1 95.56 95.56 98.19 96.35
S2 92.50 92.50 97.76
S3 87.87 90.93 97.34
S4 83.24 86.30 96.06
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 125.76 122.14 104.85
R3 116.33 112.71 102.25
R2 106.90 106.90 101.39
R1 103.28 103.28 100.52 100.38
PP 97.47 97.47 97.47 96.02
S1 93.85 93.85 98.80 90.95
S2 88.04 88.04 97.93
S3 78.61 84.42 97.07
S4 69.18 74.99 94.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.01 94.08 7.93 8.0% 3.89 3.9% 57% False True 20,543
10 102.01 91.66 10.35 10.5% 4.12 4.2% 67% False False 21,034
20 102.01 89.88 12.13 12.3% 3.71 3.8% 72% False False 19,278
40 102.01 86.97 15.04 15.3% 3.63 3.7% 77% False False 16,032
60 102.78 81.30 21.48 21.8% 4.19 4.2% 81% False False 15,394
80 102.78 77.82 24.96 25.3% 3.64 3.7% 83% False False 13,589
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.39
2.618 110.83
1.618 106.20
1.000 103.34
0.618 101.57
HIGH 98.71
0.618 96.94
0.500 96.40
0.382 95.85
LOW 94.08
0.618 91.22
1.000 89.45
1.618 86.59
2.618 81.96
4.250 74.40
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 97.87 98.42
PP 97.13 98.23
S1 96.40 98.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.