NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 101.33 99.93 -1.40 -1.4% 100.21
High 102.01 100.78 -1.23 -1.2% 101.09
Low 98.50 95.64 -2.86 -2.9% 91.66
Close 99.11 96.31 -2.80 -2.8% 99.66
Range 3.51 5.14 1.63 46.4% 9.43
ATR 3.78 3.88 0.10 2.6% 0.00
Volume 20,313 26,575 6,262 30.8% 101,261
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 113.00 109.79 99.14
R3 107.86 104.65 97.72
R2 102.72 102.72 97.25
R1 99.51 99.51 96.78 98.55
PP 97.58 97.58 97.58 97.09
S1 94.37 94.37 95.84 93.41
S2 92.44 92.44 95.37
S3 87.30 89.23 94.90
S4 82.16 84.09 93.48
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 125.76 122.14 104.85
R3 116.33 112.71 102.25
R2 106.90 106.90 101.39
R1 103.28 103.28 100.52 100.38
PP 97.47 97.47 97.47 96.02
S1 93.85 93.85 98.80 90.95
S2 88.04 88.04 97.93
S3 78.61 84.42 97.07
S4 69.18 74.99 94.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.01 94.43 7.58 7.9% 3.58 3.7% 25% False False 20,472
10 102.01 91.66 10.35 10.7% 4.05 4.2% 45% False False 20,663
20 102.01 89.88 12.13 12.6% 3.60 3.7% 53% False False 18,772
40 102.01 86.97 15.04 15.6% 3.61 3.8% 62% False False 15,799
60 102.78 81.30 21.48 22.3% 4.15 4.3% 70% False False 15,175
80 102.78 76.65 26.13 27.1% 3.60 3.7% 75% False False 13,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 122.63
2.618 114.24
1.618 109.10
1.000 105.92
0.618 103.96
HIGH 100.78
0.618 98.82
0.500 98.21
0.382 97.60
LOW 95.64
0.618 92.46
1.000 90.50
1.618 87.32
2.618 82.18
4.250 73.80
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 98.21 98.83
PP 97.58 97.99
S1 96.94 97.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.