NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 100.11 101.33 1.22 1.2% 100.21
High 101.59 102.01 0.42 0.4% 101.09
Low 97.85 98.50 0.65 0.7% 91.66
Close 100.99 99.11 -1.88 -1.9% 99.66
Range 3.74 3.51 -0.23 -6.1% 9.43
ATR 3.80 3.78 -0.02 -0.5% 0.00
Volume 18,517 20,313 1,796 9.7% 101,261
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 110.40 108.27 101.04
R3 106.89 104.76 100.08
R2 103.38 103.38 99.75
R1 101.25 101.25 99.43 100.56
PP 99.87 99.87 99.87 99.53
S1 97.74 97.74 98.79 97.05
S2 96.36 96.36 98.47
S3 92.85 94.23 98.14
S4 89.34 90.72 97.18
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 125.76 122.14 104.85
R3 116.33 112.71 102.25
R2 106.90 106.90 101.39
R1 103.28 103.28 100.52 100.38
PP 97.47 97.47 97.47 96.02
S1 93.85 93.85 98.80 90.95
S2 88.04 88.04 97.93
S3 78.61 84.42 97.07
S4 69.18 74.99 94.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.01 91.66 10.35 10.4% 3.66 3.7% 72% True False 19,220
10 102.01 91.66 10.35 10.4% 3.96 4.0% 72% True False 19,405
20 102.01 89.88 12.13 12.2% 3.47 3.5% 76% True False 18,267
40 102.01 86.97 15.04 15.2% 3.57 3.6% 81% True False 15,370
60 102.78 80.80 21.98 22.2% 4.13 4.2% 83% False False 14,923
80 102.78 75.70 27.08 27.3% 3.58 3.6% 86% False False 13,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.93
2.618 111.20
1.618 107.69
1.000 105.52
0.618 104.18
HIGH 102.01
0.618 100.67
0.500 100.26
0.382 99.84
LOW 98.50
0.618 96.33
1.000 94.99
1.618 92.82
2.618 89.31
4.250 83.58
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 100.26 99.66
PP 99.87 99.47
S1 99.49 99.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.