NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
97.65 |
100.11 |
2.46 |
2.5% |
100.21 |
| High |
99.71 |
101.59 |
1.88 |
1.9% |
101.09 |
| Low |
97.30 |
97.85 |
0.55 |
0.6% |
91.66 |
| Close |
99.66 |
100.99 |
1.33 |
1.3% |
99.66 |
| Range |
2.41 |
3.74 |
1.33 |
55.2% |
9.43 |
| ATR |
3.80 |
3.80 |
0.00 |
-0.1% |
0.00 |
| Volume |
15,479 |
18,517 |
3,038 |
19.6% |
101,261 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.36 |
109.92 |
103.05 |
|
| R3 |
107.62 |
106.18 |
102.02 |
|
| R2 |
103.88 |
103.88 |
101.68 |
|
| R1 |
102.44 |
102.44 |
101.33 |
103.16 |
| PP |
100.14 |
100.14 |
100.14 |
100.51 |
| S1 |
98.70 |
98.70 |
100.65 |
99.42 |
| S2 |
96.40 |
96.40 |
100.30 |
|
| S3 |
92.66 |
94.96 |
99.96 |
|
| S4 |
88.92 |
91.22 |
98.93 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.76 |
122.14 |
104.85 |
|
| R3 |
116.33 |
112.71 |
102.25 |
|
| R2 |
106.90 |
106.90 |
101.39 |
|
| R1 |
103.28 |
103.28 |
100.52 |
100.38 |
| PP |
97.47 |
97.47 |
97.47 |
96.02 |
| S1 |
93.85 |
93.85 |
98.80 |
90.95 |
| S2 |
88.04 |
88.04 |
97.93 |
|
| S3 |
78.61 |
84.42 |
97.07 |
|
| S4 |
69.18 |
74.99 |
94.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.59 |
91.66 |
9.93 |
9.8% |
3.72 |
3.7% |
94% |
True |
False |
19,529 |
| 10 |
101.59 |
91.66 |
9.93 |
9.8% |
3.82 |
3.8% |
94% |
True |
False |
19,070 |
| 20 |
101.59 |
89.88 |
11.71 |
11.6% |
3.54 |
3.5% |
95% |
True |
False |
17,997 |
| 40 |
101.59 |
86.97 |
14.62 |
14.5% |
3.59 |
3.6% |
96% |
True |
False |
15,071 |
| 60 |
102.78 |
79.31 |
23.47 |
23.2% |
4.11 |
4.1% |
92% |
False |
False |
14,826 |
| 80 |
102.78 |
75.70 |
27.08 |
26.8% |
3.55 |
3.5% |
93% |
False |
False |
12,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.49 |
|
2.618 |
111.38 |
|
1.618 |
107.64 |
|
1.000 |
105.33 |
|
0.618 |
103.90 |
|
HIGH |
101.59 |
|
0.618 |
100.16 |
|
0.500 |
99.72 |
|
0.382 |
99.28 |
|
LOW |
97.85 |
|
0.618 |
95.54 |
|
1.000 |
94.11 |
|
1.618 |
91.80 |
|
2.618 |
88.06 |
|
4.250 |
81.96 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
100.57 |
100.00 |
| PP |
100.14 |
99.00 |
| S1 |
99.72 |
98.01 |
|