NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 96.67 97.65 0.98 1.0% 100.21
High 97.53 99.71 2.18 2.2% 101.09
Low 94.43 97.30 2.87 3.0% 91.66
Close 96.81 99.66 2.85 2.9% 99.66
Range 3.10 2.41 -0.69 -22.3% 9.43
ATR 3.87 3.80 -0.07 -1.8% 0.00
Volume 21,476 15,479 -5,997 -27.9% 101,261
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 106.12 105.30 100.99
R3 103.71 102.89 100.32
R2 101.30 101.30 100.10
R1 100.48 100.48 99.88 100.89
PP 98.89 98.89 98.89 99.10
S1 98.07 98.07 99.44 98.48
S2 96.48 96.48 99.22
S3 94.07 95.66 99.00
S4 91.66 93.25 98.33
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 125.76 122.14 104.85
R3 116.33 112.71 102.25
R2 106.90 106.90 101.39
R1 103.28 103.28 100.52 100.38
PP 97.47 97.47 97.47 96.02
S1 93.85 93.85 98.80 90.95
S2 88.04 88.04 97.93
S3 78.61 84.42 97.07
S4 69.18 74.99 94.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.09 91.66 9.43 9.5% 4.31 4.3% 85% False False 20,252
10 101.49 91.66 9.83 9.9% 3.85 3.9% 81% False False 19,147
20 101.49 89.88 11.61 11.6% 3.48 3.5% 84% False False 17,561
40 101.49 86.97 14.52 14.6% 3.55 3.6% 87% False False 14,738
60 102.78 79.31 23.47 23.6% 4.08 4.1% 87% False False 14,634
80 102.78 75.70 27.08 27.2% 3.53 3.5% 88% False False 12,777
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 109.95
2.618 106.02
1.618 103.61
1.000 102.12
0.618 101.20
HIGH 99.71
0.618 98.79
0.500 98.51
0.382 98.22
LOW 97.30
0.618 95.81
1.000 94.89
1.618 93.40
2.618 90.99
4.250 87.06
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 99.28 98.34
PP 98.89 97.01
S1 98.51 95.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.