NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 92.03 96.67 4.64 5.0% 94.85
High 97.18 97.53 0.35 0.4% 101.49
Low 91.66 94.43 2.77 3.0% 92.19
Close 96.95 96.81 -0.14 -0.1% 100.57
Range 5.52 3.10 -2.42 -43.8% 9.30
ATR 3.93 3.87 -0.06 -1.5% 0.00
Volume 20,315 21,476 1,161 5.7% 90,217
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 105.56 104.28 98.52
R3 102.46 101.18 97.66
R2 99.36 99.36 97.38
R1 98.08 98.08 97.09 98.72
PP 96.26 96.26 96.26 96.58
S1 94.98 94.98 96.53 95.62
S2 93.16 93.16 96.24
S3 90.06 91.88 95.96
S4 86.96 88.78 95.11
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 125.98 122.58 105.69
R3 116.68 113.28 103.13
R2 107.38 107.38 102.28
R1 103.98 103.98 101.42 105.68
PP 98.08 98.08 98.08 98.94
S1 94.68 94.68 99.72 96.38
S2 88.78 88.78 98.87
S3 79.48 85.38 98.01
S4 70.18 76.08 95.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.13 91.66 9.47 9.8% 4.35 4.5% 54% False False 21,524
10 101.49 91.66 9.83 10.2% 3.90 4.0% 52% False False 20,181
20 101.49 89.88 11.61 12.0% 3.54 3.7% 60% False False 17,373
40 101.49 83.82 17.67 18.3% 3.64 3.8% 74% False False 14,551
60 102.78 79.31 23.47 24.2% 4.08 4.2% 75% False False 14,605
80 102.78 75.70 27.08 28.0% 3.51 3.6% 78% False False 12,681
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110.71
2.618 105.65
1.618 102.55
1.000 100.63
0.618 99.45
HIGH 97.53
0.618 96.35
0.500 95.98
0.382 95.61
LOW 94.43
0.618 92.51
1.000 91.33
1.618 89.41
2.618 86.31
4.250 81.26
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 96.53 96.07
PP 96.26 95.33
S1 95.98 94.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.