NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 94.91 92.03 -2.88 -3.0% 94.85
High 95.78 97.18 1.40 1.5% 101.49
Low 91.96 91.66 -0.30 -0.3% 92.19
Close 92.33 96.95 4.62 5.0% 100.57
Range 3.82 5.52 1.70 44.5% 9.30
ATR 3.81 3.93 0.12 3.2% 0.00
Volume 21,862 20,315 -1,547 -7.1% 90,217
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 111.82 109.91 99.99
R3 106.30 104.39 98.47
R2 100.78 100.78 97.96
R1 98.87 98.87 97.46 99.83
PP 95.26 95.26 95.26 95.74
S1 93.35 93.35 96.44 94.31
S2 89.74 89.74 95.94
S3 84.22 87.83 95.43
S4 78.70 82.31 93.91
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 125.98 122.58 105.69
R3 116.68 113.28 103.13
R2 107.38 107.38 102.28
R1 103.98 103.98 101.42 105.68
PP 98.08 98.08 98.08 98.94
S1 94.68 94.68 99.72 96.38
S2 88.78 88.78 98.87
S3 79.48 85.38 98.01
S4 70.18 76.08 95.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.49 91.66 9.83 10.1% 4.51 4.7% 54% False True 20,855
10 101.49 91.66 9.83 10.1% 3.89 4.0% 54% False True 20,475
20 101.49 89.88 11.61 12.0% 3.55 3.7% 61% False False 17,001
40 101.49 83.35 18.14 18.7% 3.66 3.8% 75% False False 14,208
60 102.78 79.31 23.47 24.2% 4.07 4.2% 75% False False 14,384
80 102.78 75.70 27.08 27.9% 3.49 3.6% 78% False False 12,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120.64
2.618 111.63
1.618 106.11
1.000 102.70
0.618 100.59
HIGH 97.18
0.618 95.07
0.500 94.42
0.382 93.77
LOW 91.66
0.618 88.25
1.000 86.14
1.618 82.73
2.618 77.21
4.250 68.20
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 96.11 96.76
PP 95.26 96.57
S1 94.42 96.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.