NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 100.21 94.91 -5.30 -5.3% 94.85
High 101.09 95.78 -5.31 -5.3% 101.49
Low 94.38 91.96 -2.42 -2.6% 92.19
Close 95.07 92.33 -2.74 -2.9% 100.57
Range 6.71 3.82 -2.89 -43.1% 9.30
ATR 3.81 3.81 0.00 0.0% 0.00
Volume 22,129 21,862 -267 -1.2% 90,217
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 104.82 102.39 94.43
R3 101.00 98.57 93.38
R2 97.18 97.18 93.03
R1 94.75 94.75 92.68 94.06
PP 93.36 93.36 93.36 93.01
S1 90.93 90.93 91.98 90.24
S2 89.54 89.54 91.63
S3 85.72 87.11 91.28
S4 81.90 83.29 90.23
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 125.98 122.58 105.69
R3 116.68 113.28 103.13
R2 107.38 107.38 102.28
R1 103.98 103.98 101.42 105.68
PP 98.08 98.08 98.08 98.94
S1 94.68 94.68 99.72 96.38
S2 88.78 88.78 98.87
S3 79.48 85.38 98.01
S4 70.18 76.08 95.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.49 91.96 9.53 10.3% 4.26 4.6% 4% False True 19,590
10 101.49 91.96 9.53 10.3% 3.55 3.8% 4% False True 19,636
20 101.49 89.88 11.61 12.6% 3.46 3.7% 21% False False 16,684
40 101.49 83.05 18.44 20.0% 3.65 4.0% 50% False False 13,961
60 102.78 79.31 23.47 25.4% 4.01 4.3% 55% False False 14,193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.02
2.618 105.78
1.618 101.96
1.000 99.60
0.618 98.14
HIGH 95.78
0.618 94.32
0.500 93.87
0.382 93.42
LOW 91.96
0.618 89.60
1.000 88.14
1.618 85.78
2.618 81.96
4.250 75.73
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 93.87 96.55
PP 93.36 95.14
S1 92.84 93.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.