NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 99.04 100.21 1.17 1.2% 94.85
High 101.13 101.09 -0.04 0.0% 101.49
Low 98.52 94.38 -4.14 -4.2% 92.19
Close 100.57 95.07 -5.50 -5.5% 100.57
Range 2.61 6.71 4.10 157.1% 9.30
ATR 3.59 3.81 0.22 6.2% 0.00
Volume 21,841 22,129 288 1.3% 90,217
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 116.98 112.73 98.76
R3 110.27 106.02 96.92
R2 103.56 103.56 96.30
R1 99.31 99.31 95.69 98.08
PP 96.85 96.85 96.85 96.23
S1 92.60 92.60 94.45 91.37
S2 90.14 90.14 93.84
S3 83.43 85.89 93.22
S4 76.72 79.18 91.38
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 125.98 122.58 105.69
R3 116.68 113.28 103.13
R2 107.38 107.38 102.28
R1 103.98 103.98 101.42 105.68
PP 98.08 98.08 98.08 98.94
S1 94.68 94.68 99.72 96.38
S2 88.78 88.78 98.87
S3 79.48 85.38 98.01
S4 70.18 76.08 95.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.49 93.85 7.64 8.0% 3.91 4.1% 16% False False 18,610
10 101.49 91.74 9.75 10.3% 3.51 3.7% 34% False False 18,985
20 101.49 89.74 11.75 12.4% 3.39 3.6% 45% False False 16,418
40 101.49 83.05 18.44 19.4% 3.69 3.9% 65% False False 13,626
60 102.78 79.31 23.47 24.7% 4.00 4.2% 67% False False 14,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 129.61
2.618 118.66
1.618 111.95
1.000 107.80
0.618 105.24
HIGH 101.09
0.618 98.53
0.500 97.74
0.382 96.94
LOW 94.38
0.618 90.23
1.000 87.67
1.618 83.52
2.618 76.81
4.250 65.86
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 97.74 97.94
PP 96.85 96.98
S1 95.96 96.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.