NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 98.81 99.04 0.23 0.2% 94.85
High 101.49 101.13 -0.36 -0.4% 101.49
Low 97.58 98.52 0.94 1.0% 92.19
Close 99.04 100.57 1.53 1.5% 100.57
Range 3.91 2.61 -1.30 -33.2% 9.30
ATR 3.66 3.59 -0.08 -2.1% 0.00
Volume 18,131 21,841 3,710 20.5% 90,217
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 107.90 106.85 102.01
R3 105.29 104.24 101.29
R2 102.68 102.68 101.05
R1 101.63 101.63 100.81 102.16
PP 100.07 100.07 100.07 100.34
S1 99.02 99.02 100.33 99.55
S2 97.46 97.46 100.09
S3 94.85 96.41 99.85
S4 92.24 93.80 99.13
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 125.98 122.58 105.69
R3 116.68 113.28 103.13
R2 107.38 107.38 102.28
R1 103.98 103.98 101.42 105.68
PP 98.08 98.08 98.08 98.94
S1 94.68 94.68 99.72 96.38
S2 88.78 88.78 98.87
S3 79.48 85.38 98.01
S4 70.18 76.08 95.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.49 92.19 9.30 9.2% 3.39 3.4% 90% False False 18,043
10 101.49 89.88 11.61 11.5% 3.28 3.3% 92% False False 18,698
20 101.49 89.74 11.75 11.7% 3.19 3.2% 92% False False 15,804
40 101.49 83.05 18.44 18.3% 3.62 3.6% 95% False False 13,250
60 102.78 79.31 23.47 23.3% 3.91 3.9% 91% False False 13,740
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112.22
2.618 107.96
1.618 105.35
1.000 103.74
0.618 102.74
HIGH 101.13
0.618 100.13
0.500 99.83
0.382 99.52
LOW 98.52
0.618 96.91
1.000 95.91
1.618 94.30
2.618 91.69
4.250 87.43
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 100.32 99.80
PP 100.07 99.03
S1 99.83 98.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.