NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 95.02 98.81 3.79 4.0% 94.22
High 99.27 101.49 2.22 2.2% 97.31
Low 95.02 97.58 2.56 2.7% 89.88
Close 98.76 99.04 0.28 0.3% 94.94
Range 4.25 3.91 -0.34 -8.0% 7.43
ATR 3.64 3.66 0.02 0.5% 0.00
Volume 13,987 18,131 4,144 29.6% 96,763
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 111.10 108.98 101.19
R3 107.19 105.07 100.12
R2 103.28 103.28 99.76
R1 101.16 101.16 99.40 102.22
PP 99.37 99.37 99.37 99.90
S1 97.25 97.25 98.68 98.31
S2 95.46 95.46 98.32
S3 91.55 93.34 97.96
S4 87.64 89.43 96.89
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 116.33 113.07 99.03
R3 108.90 105.64 96.98
R2 101.47 101.47 96.30
R1 98.21 98.21 95.62 99.84
PP 94.04 94.04 94.04 94.86
S1 90.78 90.78 94.26 92.41
S2 86.61 86.61 93.58
S3 79.18 83.35 92.90
S4 71.75 75.92 90.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.49 92.19 9.30 9.4% 3.44 3.5% 74% True False 18,839
10 101.49 89.88 11.61 11.7% 3.30 3.3% 79% True False 17,522
20 101.49 89.74 11.75 11.9% 3.20 3.2% 79% True False 15,632
40 101.49 83.05 18.44 18.6% 3.68 3.7% 87% True False 13,216
60 102.78 79.31 23.47 23.7% 3.90 3.9% 84% False False 13,555
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.11
2.618 111.73
1.618 107.82
1.000 105.40
0.618 103.91
HIGH 101.49
0.618 100.00
0.500 99.54
0.382 99.07
LOW 97.58
0.618 95.16
1.000 93.67
1.618 91.25
2.618 87.34
4.250 80.96
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 99.54 98.58
PP 99.37 98.13
S1 99.21 97.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.