NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 94.85 95.94 1.09 1.1% 94.22
High 96.30 95.94 -0.36 -0.4% 97.31
Low 92.19 93.85 1.66 1.8% 89.88
Close 95.57 94.22 -1.35 -1.4% 94.94
Range 4.11 2.09 -2.02 -49.1% 7.43
ATR 3.64 3.53 -0.11 -3.0% 0.00
Volume 19,295 16,963 -2,332 -12.1% 96,763
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 100.94 99.67 95.37
R3 98.85 97.58 94.79
R2 96.76 96.76 94.60
R1 95.49 95.49 94.41 95.08
PP 94.67 94.67 94.67 94.47
S1 93.40 93.40 94.03 92.99
S2 92.58 92.58 93.84
S3 90.49 91.31 93.65
S4 88.40 89.22 93.07
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 116.33 113.07 99.03
R3 108.90 105.64 96.98
R2 101.47 101.47 96.30
R1 98.21 98.21 95.62 99.84
PP 94.04 94.04 94.04 94.86
S1 90.78 90.78 94.26 92.41
S2 86.61 86.61 93.58
S3 79.18 83.35 92.90
S4 71.75 75.92 90.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.31 92.19 5.12 5.4% 2.84 3.0% 40% False False 19,683
10 98.38 89.88 8.50 9.0% 2.98 3.2% 51% False False 17,130
20 101.00 89.74 11.26 12.0% 3.17 3.4% 40% False False 15,371
40 102.56 82.85 19.71 20.9% 4.09 4.3% 58% False False 13,355
60 102.78 79.31 23.47 24.9% 3.81 4.0% 64% False False 13,280
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.82
2.618 101.41
1.618 99.32
1.000 98.03
0.618 97.23
HIGH 95.94
0.618 95.14
0.500 94.90
0.382 94.65
LOW 93.85
0.618 92.56
1.000 91.76
1.618 90.47
2.618 88.38
4.250 84.97
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 94.90 94.75
PP 94.67 94.57
S1 94.45 94.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.