NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 95.40 94.85 -0.55 -0.6% 94.22
High 97.31 96.30 -1.01 -1.0% 97.31
Low 94.48 92.19 -2.29 -2.4% 89.88
Close 94.94 95.57 0.63 0.7% 94.94
Range 2.83 4.11 1.28 45.2% 7.43
ATR 3.61 3.64 0.04 1.0% 0.00
Volume 25,819 19,295 -6,524 -25.3% 96,763
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 107.02 105.40 97.83
R3 102.91 101.29 96.70
R2 98.80 98.80 96.32
R1 97.18 97.18 95.95 97.99
PP 94.69 94.69 94.69 95.09
S1 93.07 93.07 95.19 93.88
S2 90.58 90.58 94.82
S3 86.47 88.96 94.44
S4 82.36 84.85 93.31
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 116.33 113.07 99.03
R3 108.90 105.64 96.98
R2 101.47 101.47 96.30
R1 98.21 98.21 95.62 99.84
PP 94.04 94.04 94.04 94.86
S1 90.78 90.78 94.26 92.41
S2 86.61 86.61 93.58
S3 79.18 83.35 92.90
S4 71.75 75.92 90.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.31 91.74 5.57 5.8% 3.11 3.3% 69% False False 19,360
10 99.93 89.88 10.05 10.5% 3.27 3.4% 57% False False 16,924
20 101.00 89.74 11.26 11.8% 3.26 3.4% 52% False False 15,093
40 102.78 82.85 19.93 20.9% 4.25 4.5% 64% False False 13,305
60 102.78 79.31 23.47 24.6% 3.80 4.0% 69% False False 13,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 113.77
2.618 107.06
1.618 102.95
1.000 100.41
0.618 98.84
HIGH 96.30
0.618 94.73
0.500 94.25
0.382 93.76
LOW 92.19
0.618 89.65
1.000 88.08
1.618 85.54
2.618 81.43
4.250 74.72
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 95.13 95.30
PP 94.69 95.02
S1 94.25 94.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.